Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPT Historical Data

TPT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.6
-0.07%
$300 million $181,680
Apr 24, 1 AM $0.601
+0.23%
$300.6 million $182,156
Apr 24, 12 AM $0.6
-1.54%
$299.85 million $181,197
Apr 23, 11 PM $0.611
-0.03%
$305.3 million $182,477
Apr 23, 10 PM $0.61
-0.62%
$304.9 million $182,213
Apr 23, 9 PM $0.613
+0.21%
$306.55 million $183,349
Apr 23, 8 PM $0.612
+0.15%
$305.9 million $184,334
Apr 23, 7 PM $0.609
-1.17%
$304.45 million $183,885
Apr 23, 6 PM $0.615
-1.12%
$307.7 million $184,048
Apr 23, 5 PM $0.625
+0.87%
$312.7 million $184,016
Apr 23, 4 PM $0.622
-0.67%
$310.85 million $183,797
Apr 23, 3 PM $0.626
+0.03%
$312.9 million $182,958
Apr 23, 2 PM $0.624
+1.18%
$311.95 million $183,620
Apr 23, 1 PM $0.615
+0.47%
$307.35 million $184,516
Apr 23, 12 PM $0.614
-0.52%
$306.95 million $184,068
Apr 23, 11 AM $0.614
-0.28%
$307.15 million $185,092
Apr 23, 10 AM $0.616
-0.69%
$308 million $184,945
Download