TPT Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.64
-1.45%
$ 320.05 million $ 205,229
Jun 3, 4 PM $ 0.652
+0.22%
$ 325.8 million $ 205,170
Jun 3, 3 PM $ 0.651
-1.74%
$ 325.55 million $ 204,233
Jun 3, 2 PM $ 0.667
+0.98%
$ 333.4 million $ 202,378
Jun 3, 1 PM $ 0.662
-0.75%
$ 331.05 million $ 201,126
Jun 3, 12 PM $ 0.667
-0.71%
$ 333.55 million $ 199,659
Jun 3, 11 AM $ 0.67
-0.03%
$ 334.9 million $ 197,899
Jun 3, 10 AM $ 0.669
+0.87%
$ 334.55 million $ 196,805
Jun 3, 9 AM $ 0.661
-0.83%
$ 330.35 million $ 195,078
Jun 3, 8 AM $ 0.667
+0.27%
$ 333.7 million $ 192,938
Jun 3, 7 AM $ 0.668
+0.15%
$ 333.85 million $ 192,004
Jun 3, 6 AM $ 0.665
+0.36%
$ 332.35 million $ 190,769
Jun 3, 5 AM $ 0.661
+0.35%
$ 330.45 million $ 188,831
Jun 3, 4 AM $ 0.657
+0.64%
$ 328.3 million $ 186,739
Jun 3, 3 AM $ 0.652
+0.71%
$ 325.9 million $ 186,233
Jun 3, 2 AM $ 0.644
-0.59%
$ 322.1 million $ 185,433
Jun 3, 1 AM $ 0.648
+0.28%
$ 324.05 million $ 184,199
Jun 3, 12 AM $ 0.647
+0.31%
$ 323.75 million $ 183,652
Jun 2, 11 PM $ 0.645
+1.22%
$ 322.75 million $ 183,512
Jun 2, 10 PM $ 0.638
+0.36%
$ 318.85 million $ 183,535
Jun 2, 9 PM $ 0.635
-0.08%
$ 317.7 million $ 183,278
Jun 2, 8 PM $ 0.636
-0.09%
$ 317.95 million $ 182,042
Jun 2, 7 PM $ 0.637
-0.23%
$ 318.5 million $ 179,445
Jun 2, 6 PM $ 0.636
+1.58%
$ 318.1 million $ 177,313
Jun 2, 5 PM $ 0.627
+3.29%
$ 313.75 million $ 174,417
Jun 2, 4 PM $ 0.607
-0.82%
$ 303.55 million $ 170,818
Jun 2, 3 PM $ 0.609
+0.28%
$ 304.5 million $ 168,618
Jun 2, 2 PM $ 0.609
+1.74%
$ 304.35 million $ 167,481
Jun 2, 1 PM $ 0.598
+0.28%
$ 299.2 million $ 163,804
Jun 2, 12 PM $ 0.599
+0.94%
$ 299.35 million $ 160,790
Jun 2, 11 AM $ 0.592
-0.17%
$ 295.85 million $ 158,923
Jun 2, 10 AM $ 0.592
-0.75%
$ 295.85 million $ 157,201
Jun 2, 9 AM $ 0.602
-0.95%
$ 301.05 million $ 156,342
Jun 2, 8 AM $ 0.608
+0.71%
$ 303.95 million $ 155,032
Jun 2, 7 AM $ 0.602
-1.55%
$ 300.75 million $ 153,490
Jun 2, 6 AM $ 0.609
+0.54%
$ 304.65 million $ 152,262
Jun 2, 5 AM $ 0.607
-0.48%
$ 303.6 million $ 151,098
Jun 2, 4 AM $ 0.612
+1.51%
$ 306.15 million $ 150,448
Jun 2, 3 AM $ 0.602
+0.20%
$ 300.85 million $ 148,420
Jun 2, 2 AM $ 0.6
+0.93%
$ 299.95 million $ 147,116
Jun 2, 1 AM $ 0.595
+0.61%
$ 297.25 million $ 145,903
Jun 2, 12 AM $ 0.592
+1.86%
$ 295.75 million $ 144,438
Jun 1, 11 PM $ 0.578
+2.59%
$ 288.85 million $ 141,518
Jun 1, 10 PM $ 0.56
+0.29%
$ 280.05 million $ 139,157
Jun 1, 9 PM $ 0.557
+2.31%
$ 278.75 million $ 137,675
Jun 1, 8 PM $ 0.545
-0.60%
$ 272.7 million $ 137,470
Jun 1, 7 PM $ 0.55
+0.07%
$ 274.8 million $ 137,945
Jun 1, 6 PM $ 0.549
+0.42%
$ 274.6 million $ 138,793
Jun 1, 5 PM $ 0.546
-0.15%
$ 272.8 million $ 140,352
Jun 1, 4 PM $ 0.548
-0.13%
$ 273.85 million $ 141,666