Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.119
+0.05%
$59.35 million $7,476
Sep 12, 10 AM $0.119
-0.05%
$59.35 million $7,517
Sep 12, 9 AM $0.119
+0.69%
$59.37 million $7,516
Sep 12, 8 AM $0.108
-0.10%
$53.94 million $6,901
Sep 12, 7 AM $0.108
+1.13%
$54.07 million $7,060
Sep 12, 6 AM $0.107
-6.71%
$53.45 million $8,690
Sep 12, 5 AM $0.114
+0.23%
$57.19 million $9,287
Sep 12, 4 AM $0.123
-0.82%
$61.66 million $9,179
Sep 12, 3 AM $0.124
+0.50%
$62.21 million $10,309
Sep 12, 1 AM $0.118
-3.21%
$59.19 million $9,907
Sep 12, 12 AM $0.122
+0.01%
$61.12 million $10,172
Sep 11, 11 PM $0.122
-3.49%
$61.14 million $10,237
Sep 11, 10 PM $0.127
+0.35%
$63.4 million $10,115
Sep 11, 9 PM $0.126
-5.60%
$63.14 million $10,137
Sep 11, 8 PM $0.134
-0.19%
$66.85 million $9,946
Sep 11, 7 PM $0.134
+0.08%
$67.01 million $9,980
Sep 11, 6 PM $0.134
-0.24%
$66.91 million $9,969
Sep 11, 5 PM $0.134
-0.27%
$67.01 million $10,069
Sep 11, 4 PM $0.134
-0.09%
$67.16 million $10,107
Sep 11, 3 PM $0.134
-0.08%
$67.18 million $10,140
Sep 11, 2 PM $0.135
-3.22%
$67.3 million $10,140
Sep 11, 1 PM $0.139
-0.28%
$69.48 million $9,955
Sep 11, 12 PM $0.139
+4.42%
$69.73 million $9,948
Sep 11, 11 AM $0.134
-0.27%
$66.82 million $9,363
Sep 11, 10 AM $0.134
+0.44%
$67.05 million $10,191
Sep 11, 9 AM $0.133
+0.19%
$66.73 million $11,370
Sep 11, 8 AM $0.133
+0.34%
$66.58 million $11,460
Sep 11, 7 AM $0.133
-8.93%
$66.34 million $11,459
Sep 11, 6 AM $0.146
-11.48%
$72.91 million $9,916
Sep 11, 5 AM $0.165
+0.24%
$82.43 million $9,086
Sep 11, 4 AM $0.165
+22.35%
$82.28 million $9,554
Sep 11, 3 AM $0.135
-1.89%
$67.28 million $8,631
Sep 11, 2 AM $0.137
-0.07%
$68.61 million $9,004
Sep 11, 1 AM $0.137
+0.35%
$68.69 million $9,029
Sep 11, 12 AM $0.138
-0.20%
$69.14 million $8,943
Sep 10, 11 PM $0.138
-1.66%
$69.24 million $10,214
Sep 10, 10 PM $0.141
-0.15%
$70.45 million $10,069
Sep 10, 9 PM $0.141
-1.60%
$70.59 million $10,044
Sep 10, 8 PM $0.144
+0.07%
$71.77 million $9,907
Sep 10, 7 PM $0.143
-0.21%
$71.72 million $9,887
Sep 10, 6 PM $0.144
-0.61%
$71.93 million $9,899
Sep 10, 5 PM $0.145
-0.14%
$72.34 million $10,183
Sep 10, 4 PM $0.145
+0.06%
$72.4 million $10,156
Sep 10, 3 PM $0.145
-0.03%
$72.42 million $10,156
Sep 10, 2 PM $0.145
+0.06%
$72.48 million $10,165
Sep 10, 1 PM $0.145
-0.14%
$72.48 million $10,169
Sep 10, 12 PM $0.145
-0.21%
$72.54 million $10,714
Sep 10, 11 AM $0.145
-3.31%
$72.75 million $10,700
Sep 10, 10 AM $0.147
+4.89%
$73.56 million $10,054
Sep 10, 9 AM $0.14
-0.02%
$70.09 million $9,125