Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPT Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.14
-0.25%
$70.06 million $9,217
Sep 10, 7 AM $0.14
-0.41%
$70.2 million $9,886
Sep 10, 6 AM $0.141
-0.17%
$70.52 million $11,967
Sep 10, 5 AM $0.141
+0.08%
$70.61 million $12,272
Sep 10, 4 AM $0.141
-0.22%
$70.52 million $12,878
Sep 10, 3 AM $0.141
+1.19%
$70.7 million $14,218
Sep 10, 2 AM $0.14
+0.03%
$69.91 million $14,746
Sep 10, 1 AM $0.14
+0.05%
$69.86 million $16,061
Sep 10, 12 AM $0.14
+3.63%
$69.8 million $16,821
Sep 9, 11 PM $0.135
-0.14%
$67.33 million $17,877
Sep 9, 10 PM $0.135
+0.15%
$67.39 million $17,932
Sep 9, 9 PM $0.135
-0.12%
$67.32 million $17,987
Sep 9, 8 PM $0.135
-0.23%
$67.44 million $18,046
Sep 9, 7 PM $0.135
+0.24%
$67.56 million $18,095
Sep 9, 6 PM $0.135
+0.76%
$67.37 million $18,714
Sep 9, 5 PM $0.134
+0.02%
$66.91 million $18,374
Sep 9, 4 PM $0.134
-0.01%
$66.87 million $18,434
Sep 9, 3 PM $0.134
-0.26%
$66.84 million $18,452
Sep 9, 2 PM $0.134
-0.11%
$66.98 million $18,477
Sep 9, 1 PM $0.134
-4.84%
$66.94 million $18,531
Sep 9, 12 PM $0.141
-0.29%
$70.31 million $18,063
Sep 9, 11 AM $0.141
-1.22%
$70.49 million $18,239
Sep 9, 10 AM $0.143
+0.15%
$71.33 million $18,452
Sep 9, 9 AM $0.143
-0.49%
$71.26 million $19,786
Sep 9, 8 AM $0.143
+2.73%
$71.66 million $19,765
Sep 9, 7 AM $0.14
-9.71%
$69.8 million $22,083
Sep 9, 6 AM $0.154
+0.31%
$77.22 million $20,550
Sep 9, 5 AM $0.154
-7.35%
$76.93 million $22,401
Sep 9, 4 AM $0.166
-5.48%
$82.96 million $22,844
Sep 9, 3 AM $0.175
+3.77%
$87.71 million $22,440
Sep 9, 2 AM $0.169
-14.36%
$84.46 million $26,381
Sep 9, 1 AM $0.197
-7.90%
$98.53 million $42,693
Sep 9, 12 AM $0.214
+28.64%
$107.11 million $42,438
Sep 8, 11 PM $0.167
-0.13%
$83.36 million $40,200
Sep 8, 10 PM $0.167
-0.10%
$83.56 million $40,246
Sep 8, 9 PM $0.167
-0.04%
$83.72 million $40,324
Sep 8, 8 PM $0.167
-0.21%
$83.7 million $40,401
Sep 8, 7 PM $0.168
+0.57%
$83.95 million $40,420
Sep 8, 6 PM $0.167
-0.81%
$83.53 million $39,912
Sep 8, 5 PM $0.168
-0.28%
$84.12 million $39,954
Sep 8, 4 PM $0.169
-0.64%
$84.41 million $39,990
Sep 8, 3 PM $0.17
-0.34%
$85.06 million $40,056
Sep 8, 2 PM $0.171
-0.37%
$85.27 million $66,605
Sep 8, 1 PM $0.171
-0.13%
$85.69 million $67,570
Sep 8, 12 PM $0.171
+0.50%
$85.75 million $68,226
Sep 8, 11 AM $0.171
-0.56%
$85.4 million $68,093
Sep 8, 10 AM $0.172
-5.87%
$85.83 million $67,788
Sep 8, 9 AM $0.184
-6.51%
$91.77 million $66,592
Sep 8, 8 AM $0.197
-18.04%
$98.3 million $66,740
Sep 8, 7 AM $0.24
-1.19%
$119.8 million $40,648