TPT Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.548
-0.13%
$ 273.85 million $ 141,666
Jun 1, 3 PM $ 0.55
+0.64%
$ 274.8 million $ 142,221
Jun 1, 2 PM $ 0.544
+0.42%
$ 272.25 million $ 142,800
Jun 1, 1 PM $ 0.542
-0.37%
$ 271.15 million $ 145,131
Jun 1, 12 PM $ 0.547
+0.27%
$ 273.5 million $ 147,943
Jun 1, 11 AM $ 0.546
-0.53%
$ 272.85 million $ 148,694
Jun 1, 10 AM $ 0.551
+0.60%
$ 275.65 million $ 148,758
Jun 1, 9 AM $ 0.547
-0.18%
$ 273.75 million $ 148,288
Jun 1, 8 AM $ 0.551
-0.22%
$ 275.7 million $ 147,815
Jun 1, 7 AM $ 0.553
-0.99%
$ 276.3 million $ 146,327
Jun 1, 6 AM $ 0.555
-0.18%
$ 277.7 million $ 145,233
Jun 1, 5 AM $ 0.556
-0.22%
$ 278.05 million $ 144,148
Jun 1, 4 AM $ 0.556
-0.02%
$ 277.8 million $ 143,476
Jun 1, 3 AM $ 0.554
-0.47%
$ 277.25 million $ 143,117
Jun 1, 2 AM $ 0.555
-0.41%
$ 277.5 million $ 144,017
Jun 1, 1 AM $ 0.556
+1.37%
$ 277.8 million $ 144,033
Jun 1, 12 AM $ 0.549
+1.24%
$ 274.5 million $ 144,814
May 31, 11 PM $ 0.543
-0.73%
$ 271.4 million $ 147,559
May 31, 10 PM $ 0.545
-0.51%
$ 272.4 million $ 149,175
May 31, 9 PM $ 0.548
-1.23%
$ 274.15 million $ 150,321
May 31, 8 PM $ 0.555
+0.96%
$ 277.55 million $ 150,765
May 31, 7 PM $ 0.549
-1.40%
$ 274.55 million $ 151,417
May 31, 6 PM $ 0.557
-0.78%
$ 278.65 million $ 151,715
May 31, 5 PM $ 0.564
+1.00%
$ 281.95 million $ 152,477
May 31, 4 PM $ 0.557
+0.40%
$ 278.4 million $ 152,682
May 31, 3 PM $ 0.555
+0.07%
$ 277.4 million $ 152,226
May 31, 2 PM $ 0.555
-0.80%
$ 277.3 million $ 152,564
May 31, 1 PM $ 0.56
+1.19%
$ 280.2 million $ 153,819
May 31, 12 PM $ 0.555
+0.05%
$ 277.35 million $ 154,525
May 31, 11 AM $ 0.552
+0.53%
$ 276.2 million $ 156,208
May 31, 10 AM $ 0.549
+0.81%
$ 274.45 million $ 156,816
May 31, 9 AM $ 0.545
-0.55%
$ 272.65 million $ 157,863
May 31, 8 AM $ 0.546
+0.46%
$ 273.25 million $ 159,075
May 31, 7 AM $ 0.546
-0.04%
$ 273.1 million $ 161,505
May 31, 6 AM $ 0.545
+0.37%
$ 272.5 million $ 162,635
May 31, 5 AM $ 0.543
-1.77%
$ 271.75 million $ 164,372
May 31, 4 AM $ 0.554
-0.96%
$ 277.15 million $ 165,793
May 31, 3 AM $ 0.557
-2.13%
$ 278.65 million $ 166,877
May 31, 2 AM $ 0.57
+0.51%
$ 284.9 million $ 166,612
May 31, 1 AM $ 0.567
-0.98%
$ 283.45 million $ 167,235
May 31, 12 AM $ 0.573
-1.48%
$ 286.35 million $ 167,136
May 30, 11 PM $ 0.583
+0.02%
$ 291.65 million $ 166,588
May 30, 10 PM $ 0.584
-2.14%
$ 292.15 million $ 166,318
May 30, 9 PM $ 0.598
+1.05%
$ 298.85 million $ 166,234
May 30, 8 PM $ 0.592
+0.71%
$ 296.05 million $ 165,664
May 30, 7 PM $ 0.586
-0.73%
$ 293 million $ 165,655
May 30, 6 PM $ 0.588
-1.52%
$ 294 million $ 165,169
May 30, 5 PM $ 0.598
+0.91%
$ 299.05 million $ 164,677
May 30, 4 PM $ 0.592
-0.45%
$ 295.75 million $ 165,042
May 30, 3 PM $ 0.595
-0.75%
$ 297.5 million $ 165,567