TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.568
+0.00%
$ 284.15 million $ 144,482
11:14 AM $ 0.565
+0.00%
$ 282.4 million $ 144,327
11:09 AM $ 0.564
+0.00%
$ 282.1 million $ 144,123
11:04 AM $ 0.566
+0.00%
$ 283 million $ 143,943
10:59 AM $ 0.567
+0.00%
$ 283.65 million $ 143,726
10:54 AM $ 0.569
+0.00%
$ 284.35 million $ 143,701
10:49 AM $ 0.566
+0.00%
$ 282.95 million $ 143,766
10:44 AM $ 0.564
+0.00%
$ 282.15 million $ 143,537
10:39 AM $ 0.564
+0.00%
$ 282.15 million $ 143,282
10:34 AM $ 0.564
+0.00%
$ 281.75 million $ 143,088
10:29 AM $ 0.562
+0.00%
$ 280.8 million $ 143,005
10:23 AM $ 0.561
+0.00%
$ 280.45 million $ 142,806
10:18 AM $ 0.56
+0.00%
$ 280 million $ 142,684
10:13 AM $ 0.558
+0.00%
$ 279 million $ 142,690
10:08 AM $ 0.559
+0.00%
$ 279.35 million $ 142,455
10:03 AM $ 0.558
+0.00%
$ 279 million $ 142,181
9:58 AM $ 0.557
+0.00%
$ 278.4 million $ 141,952
9:53 AM $ 0.558
+0.00%
$ 278.8 million $ 141,884
9:48 AM $ 0.557
+0.00%
$ 278.5 million $ 141,848
9:43 AM $ 0.555
+0.00%
$ 277.5 million $ 141,777
9:38 AM $ 0.555
+0.00%
$ 277.55 million $ 141,608
9:33 AM $ 0.554
+0.00%
$ 277.25 million $ 141,713
9:28 AM $ 0.555
+0.00%
$ 277.7 million $ 141,730
9:23 AM $ 0.553
+0.00%
$ 276.65 million $ 141,724
9:18 AM $ 0.553
+0.00%
$ 276.35 million $ 141,618
9:13 AM $ 0.554
+0.00%
$ 277.1 million $ 141,512
9:08 AM $ 0.556
+0.00%
$ 277.95 million $ 141,642
9:03 AM $ 0.557
+0.00%
$ 278.75 million $ 141,570
8:58 AM $ 0.557
+0.00%
$ 278.3 million $ 141,611
8:53 AM $ 0.555
+0.00%
$ 277.55 million $ 141,838
8:48 AM $ 0.555
+0.00%
$ 277.7 million $ 141,862
8:43 AM $ 0.557
+0.00%
$ 278.75 million $ 141,731
8:38 AM $ 0.557
+0.00%
$ 278.75 million $ 141,801
8:33 AM $ 0.557
+0.00%
$ 278.75 million $ 142,211
8:28 AM $ 0.558
+0.00%
$ 278.8 million $ 142,754
8:23 AM $ 0.559
+0.00%
$ 279.3 million $ 142,990
8:18 AM $ 0.559
+0.00%
$ 279.6 million $ 142,980
8:13 AM $ 0.56
+0.00%
$ 279.9 million $ 142,952
8:08 AM $ 0.558
+0.00%
$ 279.05 million $ 142,856
8:03 AM $ 0.559
+0.00%
$ 279.65 million $ 143,091
7:58 AM $ 0.558
+0.00%
$ 279.1 million $ 143,164
7:53 AM $ 0.558
+0.00%
$ 279.1 million $ 143,181
7:48 AM $ 0.558
+0.00%
$ 279.2 million $ 143,248
7:43 AM $ 0.559
+0.00%
$ 279.6 million $ 143,101
7:38 AM $ 0.561
+0.00%
$ 280.4 million $ 143,100
7:33 AM $ 0.559
+0.00%
$ 279.4 million $ 143,315
7:28 AM $ 0.558
+0.00%
$ 278.9 million $ 143,291
7:23 AM $ 0.555
+0.00%
$ 277.5 million $ 143,207
7:18 AM $ 0.555
+0.00%
$ 277.5 million $ 143,124
7:13 AM $ 0.556
+0.00%
$ 278.2 million $ 143,008
Download