TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.888
+0.00%
$ 443.95 million $ 331,915
12:46 PM $ 0.885
+0.00%
$ 442.7 million $ 331,712
12:41 PM $ 0.888
+0.00%
$ 443.95 million $ 331,470
12:36 PM $ 0.886
+0.00%
$ 442.85 million $ 331,707
12:31 PM $ 0.885
+0.00%
$ 442.7 million $ 331,965
12:26 PM $ 0.888
+0.00%
$ 444.05 million $ 332,136
12:21 PM $ 0.886
+0.00%
$ 442.95 million $ 332,093
12:16 PM $ 0.886
+0.00%
$ 442.85 million $ 332,211
12:11 PM $ 0.889
+0.00%
$ 444.5 million $ 332,165
12:06 PM $ 0.89
+0.00%
$ 444.95 million $ 332,160
12:01 PM $ 0.894
+0.00%
$ 447 million $ 332,143
11:56 AM $ 0.892
+0.00%
$ 445.9 million $ 331,972
11:51 AM $ 0.888
+0.00%
$ 443.85 million $ 332,064
11:46 AM $ 0.89
+0.00%
$ 445 million $ 331,944
11:41 AM $ 0.893
+0.00%
$ 446.35 million $ 331,913
11:36 AM $ 0.894
+0.00%
$ 446.95 million $ 331,694
11:31 AM $ 0.895
+0.00%
$ 447.35 million $ 331,634
11:26 AM $ 0.896
+0.00%
$ 447.8 million $ 331,657
11:21 AM $ 0.895
+0.00%
$ 447.35 million $ 331,632
11:16 AM $ 0.892
+0.00%
$ 446.05 million $ 331,573
11:11 AM $ 0.893
+0.00%
$ 446.55 million $ 331,409
11:06 AM $ 0.894
+0.00%
$ 447.1 million $ 331,384
11:01 AM $ 0.893
+0.00%
$ 446.5 million $ 331,236
10:56 AM $ 0.895
+0.00%
$ 447.55 million $ 331,089
10:51 AM $ 0.896
+0.00%
$ 448.15 million $ 332,068
10:46 AM $ 0.897
+0.00%
$ 448.5 million $ 331,970
10:41 AM $ 0.9
+0.00%
$ 449.8 million $ 331,861
10:36 AM $ 0.898
+0.00%
$ 449.25 million $ 331,861
10:31 AM $ 0.903
+0.00%
$ 451.35 million $ 331,927
10:26 AM $ 0.904
+0.00%
$ 451.9 million $ 331,835
10:21 AM $ 0.903
+0.00%
$ 451.5 million $ 332,003
10:16 AM $ 0.906
+0.00%
$ 453.2 million $ 331,865
10:11 AM $ 0.905
+0.00%
$ 452.3 million $ 331,985
10:06 AM $ 0.907
+0.00%
$ 453.55 million $ 332,001
10:01 AM $ 0.91
+0.00%
$ 454.9 million $ 332,062
9:56 AM $ 0.911
+0.00%
$ 455.5 million $ 331,888
9:51 AM $ 0.914
+0.00%
$ 457.2 million $ 331,956
9:46 AM $ 0.914
+0.00%
$ 457.2 million $ 331,824
9:41 AM $ 0.915
+0.00%
$ 457.55 million $ 331,705
9:36 AM $ 0.914
+0.00%
$ 457.25 million $ 331,612
9:31 AM $ 0.913
+0.00%
$ 456.45 million $ 331,699
9:26 AM $ 0.911
+0.00%
$ 455.3 million $ 331,867
9:21 AM $ 0.909
+0.00%
$ 454.75 million $ 331,750
9:16 AM $ 0.907
+0.00%
$ 453.75 million $ 331,273
9:11 AM $ 0.908
+0.00%
$ 454.1 million $ 331,427
9:06 AM $ 0.909
+0.00%
$ 454.35 million $ 331,670
9:01 AM $ 0.912
+0.00%
$ 456.05 million $ 331,524
8:56 AM $ 0.913
+0.00%
$ 456.35 million $ 331,583
8:50 AM $ 0.91
+0.00%
$ 444.1 million $ 332,487
8:45 AM $ 0.911
+0.00%
$ 444.1 million $ 332,662
Download