TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.74
+0.00%
$ 371.85 million $ 245,732
5:40 PM $ 0.738
+0.00%
$ 371.85 million $ 246,068
5:35 PM $ 0.736
+0.00%
$ 371.85 million $ 245,998
5:30 PM $ 0.737
+0.00%
$ 371.85 million $ 246,089
5:25 PM $ 0.738
+0.00%
$ 371.85 million $ 246,420
5:20 PM $ 0.738
+0.00%
$ 371.85 million $ 246,476
5:15 PM $ 0.737
+0.00%
$ 371.85 million $ 246,608
5:10 PM $ 0.741
+0.00%
$ 371.85 million $ 247,008
5:05 PM $ 0.744
+0.00%
$ 371.85 million $ 246,864
5:01 PM $ 0.744
+0.00%
$ 371.85 million $ 246,842
5:00 PM $ 0.744
+0.22%
$ 371.85 million $ 246,842
4:55 PM $ 0.743
+0.00%
$ 372.05 million $ 246,715
4:50 PM $ 0.745
+0.00%
$ 372.05 million $ 246,695
4:45 PM $ 0.744
+0.00%
$ 372.05 million $ 246,719
4:40 PM $ 0.746
+0.00%
$ 372.05 million $ 246,905
4:35 PM $ 0.745
+0.00%
$ 372.05 million $ 246,962
4:30 PM $ 0.744
+0.00%
$ 372.05 million $ 246,718
4:25 PM $ 0.744
+0.00%
$ 372.05 million $ 246,734
4:20 PM $ 0.744
+0.00%
$ 372.05 million $ 246,991
4:15 PM $ 0.746
+0.00%
$ 372.05 million $ 247,200
4:10 PM $ 0.744
+0.00%
$ 372.05 million $ 247,164
4:05 PM $ 0.742
+0.00%
$ 372.05 million $ 247,328
4:00 PM $ 0.742
+0.00%
$ 372.05 million $ 247,222
3:55 PM $ 0.745
+0.00%
$ 372.05 million $ 247,231
3:50 PM $ 0.747
+0.00%
$ 372.05 million $ 247,062
3:45 PM $ 0.749
+0.00%
$ 372.05 million $ 247,013
3:40 PM $ 0.749
+0.00%
$ 372.05 million $ 246,992
3:35 PM $ 0.747
+0.00%
$ 372.05 million $ 246,914
3:30 PM $ 0.747
+0.00%
$ 372.05 million $ 246,833
3:25 PM $ 0.748
+0.00%
$ 372.05 million $ 246,742
3:20 PM $ 0.748
+0.00%
$ 372.05 million $ 246,478
3:15 PM $ 0.747
+0.00%
$ 372.05 million $ 246,374
3:10 PM $ 0.748
+0.00%
$ 372.05 million $ 246,604
3:05 PM $ 0.75
+0.00%
$ 372.05 million $ 246,720
3:00 PM $ 0.75
+0.00%
$ 372.05 million $ 246,460
2:55 PM $ 0.749
+0.00%
$ 372.05 million $ 247,416
2:50 PM $ 0.747
+0.00%
$ 372.05 million $ 247,835
2:45 PM $ 0.747
+0.00%
$ 372.05 million $ 247,589
2:40 PM $ 0.749
+0.00%
$ 372.05 million $ 247,999
2:35 PM $ 0.746
+0.00%
$ 372.05 million $ 247,992
2:30 PM $ 0.746
+0.00%
$ 372.05 million $ 247,742
2:25 PM $ 0.746
+0.00%
$ 372.05 million $ 248,085
2:20 PM $ 0.75
+0.00%
$ 372.05 million $ 247,791
2:15 PM $ 0.747
+0.00%
$ 372.05 million $ 247,694
2:10 PM $ 0.747
+0.00%
$ 372.05 million $ 247,918
2:05 PM $ 0.745
+0.00%
$ 372.05 million $ 247,721
2:00 PM $ 0.746
+0.00%
$ 372.05 million $ 247,855
1:55 PM $ 0.746
+0.00%
$ 372.05 million $ 248,165
1:50 PM $ 0.746
+0.00%
$ 372.05 million $ 248,358
1:45 PM $ 0.746
+0.00%
$ 372.05 million $ 248,421
Download