Apple (Robinhood Tokenized Stock) Historical Data

AAPL
Download
Date Close Price change Market cap Trading volume
Today $ 306.85
+0.30%
$ 1.64 million $ 2.06 million
Yesterday $ 301.89
-1.10%
$ 1.64 million $ 888,824
Aug 11, 2026 $ 305.19
-0.84%
$ 1.65 million $ 289,776
Aug 10, 2026 $ 307.76
-1.65%
$ 1.67 million $ 338,182
Aug 9, 2026 $ 312.9
-0.05%
$ 1.7 million $ 116,901
Aug 8, 2026 $ 312.96
-0.07%
$ 1.49 million $ 229,953
Aug 7, 2026 $ 313.26
+0.20%
$ 1.5 million $ 789,447
Aug 6, 2026 $ 312.69
+0.01%
$ 1.49 million $ 519,170
Aug 5, 2026 $ 312.7
+0.90%
$ 1.49 million $ 735,711
Aug 4, 2026 $ 309.9
+1.73%
$ 1.48 million $ 591,978
Aug 3, 2026 $ 304.36
-1.97%
$ 1.45 million $ 591,495
Aug 2, 2026 $ 310.48
+0.98%
$ 1.48 million $ 232,044
Aug 1, 2026 $ 307.45
+0.02%
$ 1.07 million $ 414,333
Jul 31, 2026 $ 306.99
-2.22%
$ 1.07 million $ 1.68 million
Jul 30, 2026 $ 313.96
-7.52%
$ 1.09 million $ 772,082
Jul 29, 2026 $ 339.57
-0.25%
$ 1.18 million $ 397,391
Jul 28, 2026 $ 340.18
+1.26%
$ 1.19 million $ 501,530
Jul 27, 2026 $ 337.31
+1.11%
$ 1.17 million $ 4.26 million
Jul 26, 2026 $ 333.5
+0.32%
$ 604,821 $ 72,916
Jul 25, 2026 $ 332.76
-0.17%
$ 602,714 $ 167,132
Jul 24, 2026 $ 334.39
+4.11%
$ 604,375 $ 1.11 million
Jul 23, 2026 $ 321.97
-1.27%
$ 582,681 $ 1.69 million
Jul 22, 2026 $ 324.3
+0.06%
$ 591,088 $ 1.69 million
Jul 21, 2026 $ 323.84
-1.08%
$ 588,389 $ 269,631
Jul 20, 2026 $ 327.47
-1.97%
$ 593,573 $ 169,666
Jul 19, 2026 $ 333.61
-0.04%
$ 604,389 $ 115,999
Jul 18, 2026 $ 333.9
+0.00%
$ 605,369 $ 92,370
Jul 17, 2026 $ 334.22
+0.03%
$ 605,180 $ 437,486
Jul 16, 2026 $ 333.81
+1.71%
$ 605,203 $ 41,465
Download