Coinranking
Apple (Robinhood Tokenized Stock) Historical Data
AAPL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $340.08 | +0.01% | ||
| Yesterday | $339.12 | +1.15% | ||
| Sep 20, 2026 | $335.06 | -0.19% | ||
| Sep 19, 2026 | $335.68 | +0.14% | ||
| Sep 18, 2026 | $335.27 | -0.32% | ||
| Sep 17, 2026 | $336.4 | +0.86% | ||
| Sep 16, 2026 | $333.51 | +0.45% | ||
| Sep 15, 2026 | $332.02 | -0.23% | ||
| Sep 14, 2026 | $332.86 | +0.54% | ||
| Sep 13, 2026 | $331.02 | -0.77% | ||
| Sep 12, 2026 | $333.59 | +0.21% | ||
| Sep 11, 2026 | $332.92 | +2.33% | ||
| Sep 10, 2026 | $325.34 | +2.60% | ||
| Sep 9, 2026 | $317.06 | +0.17% | ||
| Sep 8, 2026 | $316.52 | -1.30% | ||
| Sep 7, 2026 | $320.67 | -0.30% | ||
| Sep 6, 2026 | $321.6 | -0.19% | ||
| Sep 5, 2026 | $322.2 | +0.51% | ||
| Sep 4, 2026 | $320.65 | -2.27% | ||
| Sep 3, 2026 | $328.09 | +0.86% | ||
| Sep 2, 2026 | $325.38 | -0.02% | ||
| Sep 1, 2026 | $325.48 | +2.48% | ||
| Aug 31, 2026 | $317.51 | -1.09% | ||
| Aug 30, 2026 | $321.69 | +0.35% | ||
| Aug 29, 2026 | $320.13 | +0.07% | ||
| Aug 28, 2026 | $319.45 | +1.44% | ||
| Aug 27, 2026 | $314.65 | +0.86% | ||
| Aug 26, 2026 | $312.06 | +0.57% | ||
| Aug 25, 2026 | $309.87 | -0.59% | ||
| Aug 24, 2026 | $311.73 | +0.63% | ||
| Aug 23, 2026 | $309.7 | +0.01% | ||
| Aug 22, 2026 | $309.49 | +0.00% | ||
| Aug 21, 2026 | $309.47 | -1.10% | ||
| Aug 20, 2026 | $312.84 | -1.34% | ||
| Aug 19, 2026 | $317.02 | +1.99% | ||
| Aug 18, 2026 | $310.84 | +1.45% | ||
| Aug 17, 2026 | $306.93 | +0.18% | ||
| Aug 16, 2026 | $306.28 | -0.28% | ||
| Aug 15, 2026 | $307.13 | +0.52% | ||
| Aug 14, 2026 | $305.41 | -0.11% | ||
| Aug 13, 2026 | $305.77 | +1.19% | ||
| Aug 12, 2026 | $301.89 | -1.10% | ||
| Aug 11, 2026 | $305.19 | -0.84% | ||
| Aug 10, 2026 | $307.76 | -1.65% | ||
| Aug 9, 2026 | $312.9 | -0.05% | ||
| Aug 8, 2026 | $312.96 | -0.07% | ||
| Aug 7, 2026 | $313.26 | +0.20% | ||
| Aug 6, 2026 | $312.69 | +0.01% | ||
| Aug 5, 2026 | $312.7 | +0.90% | ||
| Aug 4, 2026 | $309.9 | +1.73% | ||
Previous Next