Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $340.29
-0.01%
$5.55 million $4.01 million
Yesterday $339.12
+1.15%
$5.53 million $5.18 million
Sep 20, 2026 $335.06
-0.19%
$5.47 million $1.99 million
Sep 19, 2026 $335.68
+0.14%
$5.45 million $1.65 million
Sep 18, 2026 $335.27
-0.32%
$5.44 million $5.81 million
Sep 17, 2026 $336.4
+0.86%
$5.46 million $5.33 million
Sep 16, 2026 $333.51
+0.45%
$5.41 million $7.04 million
Sep 15, 2026 $332.02
-0.23%
$5.39 million $4.54 million
Sep 14, 2026 $332.86
+0.54%
$5.4 million $7.85 million
Sep 13, 2026 $331.02
-0.77%
$5.38 million $3.12 million
Sep 12, 2026 $333.59
+0.21%
$5.88 million $4.85 million
Sep 11, 2026 $332.92
+2.33%
$5.87 million $10.56 million
Sep 10, 2026 $325.34
+2.60%
$5.74 million $10.98 million
Sep 9, 2026 $317.06
+0.17%
$5.59 million $13.17 million
Sep 8, 2026 $316.52
-1.30%
$5.58 million $5.8 million
Sep 7, 2026 $320.67
-0.30%
$5.66 million $4.95 million
Sep 6, 2026 $321.6
-0.19%
$5.68 million $3.84 million
Sep 5, 2026 $322.2
+0.51%
$2.19 million $3.89 million
Sep 4, 2026 $320.65
-2.27%
$2.18 million $7.61 million
Sep 3, 2026 $328.09
+0.86%
$2.23 million $8.27 million
Sep 2, 2026 $325.38
-0.02%
$2.21 million $9.45 million
Sep 1, 2026 $325.48
+2.48%
$2.21 million $8.72 million
Aug 31, 2026 $317.51
-1.09%
$2.16 million $2.98 million
Aug 30, 2026 $321.69
+0.35%
$2.18 million $3.35 million
Aug 29, 2026 $320.13
+0.07%
$1.72 million $2.93 million
Aug 28, 2026 $319.45
+1.44%
$1.71 million $2.05 million
Aug 27, 2026 $314.65
+0.86%
$1.69 million $1.02 million
Aug 26, 2026 $312.06
+0.57%
$1.67 million $3.16 million
Aug 25, 2026 $309.87
-0.59%
$1.66 million $837,043
Aug 24, 2026 $311.73
+0.63%
$1.67 million $407,002
Aug 23, 2026 $309.7
+0.01%
$1.66 million $220,420
Aug 22, 2026 $309.49
+0.00%
$1.85 million $203,507
Aug 21, 2026 $309.47
-1.10%
$1.85 million $337,611
Aug 20, 2026 $312.84
-1.34%
$1.87 million $519,751
Aug 19, 2026 $317.02
+1.99%
$1.9 million $688,586
Aug 18, 2026 $310.84
+1.45%
$1.86 million $305,918
Aug 17, 2026 $306.93
+0.18%
$1.84 million $252,353
Aug 16, 2026 $306.28
-0.28%
$1.83 million $217,714
Aug 15, 2026 $307.13
+0.52%
$1.66 million $235,035
Aug 14, 2026 $305.41
-0.11%
$1.65 million $499,296
Aug 13, 2026 $305.77
+1.19%
$1.66 million $958,096
Aug 12, 2026 $301.89
-1.10%
$1.64 million $888,824
Aug 11, 2026 $305.19
-0.84%
$1.65 million $289,776
Aug 10, 2026 $307.76
-1.65%
$1.67 million $338,182
Aug 9, 2026 $312.9
-0.05%
$1.7 million $116,901
Aug 8, 2026 $312.96
-0.07%
$1.49 million $229,953
Aug 7, 2026 $313.26
+0.20%
$1.5 million $789,447
Aug 6, 2026 $312.69
+0.01%
$1.49 million $519,170
Aug 5, 2026 $312.7
+0.90%
$1.49 million $735,711
Aug 4, 2026 $309.9
+1.73%
$1.48 million $591,978
Download