Apple (Robinhood Tokenized Stock) Historical Data

AAPL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 335.17
+0.01%
$ 607,689 $ 36,215
Today, at 4 AM $ 333.07
-0.46%
$ 603,860 $ 35,879
Today, at 3 AM $ 334.62
-0.57%
$ 606,657 $ 35,847
Today, at 2 AM $ 336.52
-0.17%
$ 610,112 $ 47,483
Today, at 1 AM $ 337.11
+0.53%
$ 611,178 $ 46,003
Today, at 12 AM $ 335.29
+0.35%
$ 607,877 $ 43,577
Yesterday, at 11 PM $ 333.81
+0.22%
$ 605,203 $ 41,465
Yesterday, at 10 PM $ 333.64
+0.32%
$ 604,886 $ 37,281
Yesterday, at 9 PM $ 332.5
+0.07%
$ 602,823 $ 37,147
Yesterday, at 8 PM $ 333.17
+0.48%
$ 604,036 $ 37,080
Yesterday, at 7 PM $ 332.12
+0.15%
$ 602,134 $ 36,944
Yesterday, at 6 PM $ 331.6
+0.01%
$ 601,198 $ 35,653
Yesterday, at 5 PM $ 331.62
+0.60%
$ 601,221 $ 35,141
Yesterday, at 4 PM $ 329.63
-0.12%
$ 597,614 $ 33,415
Yesterday, at 3 PM $ 330.02
-0.09%
$ 598,329 $ 35,762
Yesterday, at 2 PM $ 330.33
+0.06%
$ 598,895 $ 38,222
Yesterday, at 1 PM $ 330.07
+0.19%
$ 598,415 $ 46,432
Yesterday, at 12 PM $ 329.46
+0.06%
$ 597,305 $ 52,097
Yesterday, at 11 AM $ 329.26
+0.09%
$ 596,946 $ 49,250
Yesterday, at 10 AM $ 328.97
+0.25%
$ 596,423 $ 48,545
Yesterday, at 9 AM $ 328.93
-0.18%
$ 596,341 $ 49,325
Yesterday, at 8 AM $ 329.15
-0.04%
$ 596,746 $ 52,591
Yesterday, at 7 AM $ 329.22
+0.02%
$ 596,882 $ 21,735
Yesterday, at 6 AM $ 329.16
+0.06%
$ 596,759 $ 56,971
Yesterday, at 5 AM $ 328.96
-0.10%
$ 596,402 $ 60,144
Yesterday, at 4 AM $ 329.28
-0.13%
$ 596,981 $ 62,828
Yesterday, at 3 AM $ 329.71
+0.46%
$ 597,757 $ 62,844
Download