Apple (Robinhood Tokenized Stock) Historical Data

AAPL
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 335.17
+0.01%
$ 607,689 $ 36,215
5:29 AM $ 335.18
+0.00%
$ 607,689 $ 36,125
5:28 AM $ 334.94
+0.00%
$ 607,689 $ 35,917
5:25 AM $ 334.62
+0.00%
$ 607,689 $ 35,772
5:24 AM $ 334.02
+0.00%
$ 605,581 $ 35,738
5:22 AM $ 333.72
+0.04%
$ 605,581 $ 35,828
5:20 AM $ 333.95
+0.00%
$ 605,581 $ 35,848
5:19 AM $ 333.95
+0.00%
$ 605,451 $ 35,846
5:18 AM $ 333.88
+0.00%
$ 605,451 $ 35,819
5:15 AM $ 333.54
+0.00%
$ 605,451 $ 35,849
5:14 AM $ 333.54
+0.00%
$ 604,703 $ 35,852
5:12 AM $ 334.22
+0.00%
$ 604,703 $ 35,802
5:11 AM $ 334.22
+0.00%
$ 604,703 $ 35,804
5:10 AM $ 333.68
+0.00%
$ 604,703 $ 35,934
5:09 AM $ 333.69
+0.00%
$ 604,988 $ 35,940
5:08 AM $ 333.85
+0.00%
$ 604,988 $ 35,947
5:07 AM $ 333.95
+0.03%
$ 604,988 $ 35,862
5:05 AM $ 334.07
+0.00%
$ 604,988 $ 35,855
5:03 AM $ 334.09
+0.00%
$ 605,706 $ 35,854
5:01 AM $ 333.73
+0.00%
$ 605,706 $ 35,806
5:00 AM $ 333.07
+0.00%
$ 605,706 $ 35,863
4:58 AM $ 333.07
+0.00%
$ 603,860 $ 35,879
4:57 AM $ 333.95
+0.00%
$ 603,860 $ 35,836
4:55 AM $ 334.25
+0.00%
$ 603,860 $ 35,863
4:54 AM $ 334.29
-0.06%
$ 606,074 $ 35,874
4:51 AM $ 334.6
+0.00%
$ 606,074 $ 35,927
4:50 AM $ 334.35
+0.00%
$ 606,074 $ 35,972
4:47 AM $ 334.35
+0.00%
$ 606,176 $ 35,972
4:45 AM $ 334.32
-0.19%
$ 606,176 $ 35,973
4:43 AM $ 334.94
+0.00%
$ 607,240 $ 35,994
4:41 AM $ 335.17
+0.04%
$ 607,240 $ 35,772
4:40 AM $ 335.11
+0.00%
$ 607,240 $ 35,733
4:37 AM $ 335.11
+0.00%
$ 607,549 $ 35,741
4:35 AM $ 334.84
+0.00%
$ 607,549 $ 35,812
4:31 AM $ 334.85
+0.00%
$ 607,087 $ 35,828
4:30 AM $ 334.67
+0.13%
$ 607,087 $ 35,788
4:28 AM $ 334.24
+0.00%
$ 605,980 $ 35,871
4:25 AM $ 335.03
+0.00%
$ 605,980 $ 35,845
4:23 AM $ 334.76
+0.00%
$ 606,921 $ 35,885
4:20 AM $ 335.41
+0.00%
$ 606,921 $ 35,852
4:18 AM $ 335.43
+0.00%
$ 608,131 $ 35,849
4:15 AM $ 335.11
+0.00%
$ 608,131 $ 35,835
4:11 AM $ 335.11
+0.00%
$ 607,546 $ 35,842
4:10 AM $ 334.98
+0.00%
$ 607,546 $ 35,848
4:09 AM $ 334.99
+0.00%
$ 607,336 $ 35,857
4:06 AM $ 335.34
+0.00%
$ 607,336 $ 35,870
4:05 AM $ 335.54
+0.00%
$ 607,336 $ 35,845
4:04 AM $ 335.55
+0.00%
$ 608,350 $ 35,846
4:01 AM $ 335.22
+0.00%
$ 608,350 $ 35,799
4:00 AM $ 334.61
+0.00%
$ 608,350 $ 35,829
Download