Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 10
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 333.77
+0.00%
$ 605,128 $ 42,093
12:22 AM $ 333.9
+0.00%
$ 605,128 $ 42,084
12:19 AM $ 334.17
+0.00%
$ 605,851 $ 42,111
12:17 AM $ 335.13
-0.02%
$ 605,851 $ 42,085
12:15 AM $ 334.93
-0.05%
$ 605,851 $ 42,064
12:13 AM $ 334.54
+0.00%
$ 606,518 $ 41,997
12:10 AM $ 334.21
+0.00%
$ 606,518 $ 41,938
12:07 AM $ 333.4
+0.00%
$ 604,453 $ 42,011
12:06 AM $ 334.64
-0.20%
$ 604,453 $ 41,932
12:05 AM $ 335.53
+0.28%
$ 604,453 $ 41,601
12:04 AM $ 334.58
+0.00%
$ 606,589 $ 41,737
12:02 AM $ 336.42
+0.00%
$ 606,589 $ 41,488
12:01 AM $ 334.11
+0.00%
$ 606,589 $ 41,466
11:55 PM $ 333.81
+0.00%
$ 606,009 $ 41,465
11:50 PM $ 333.79
-0.03%
$ 606,009 $ 41,459
11:49 PM $ 334.26
-0.09%
$ 606,009 $ 41,358
11:45 PM $ 332.37
+0.00%
$ 606,009 $ 41,190
11:41 PM $ 332.36
+0.00%
$ 602,576 $ 41,204
11:40 PM $ 332.98
-0.14%
$ 602,576 $ 41,119
11:39 PM $ 333.47
+0.10%
$ 604,583 $ 41,097
11:38 PM $ 333.21
+0.00%
$ 604,583 $ 41,122
11:36 PM $ 333.21
-0.01%
$ 604,583 $ 41,121
11:35 PM $ 333.11
+0.14%
$ 604,583 $ 40,890
11:34 PM $ 332.65
+0.05%
$ 603,092 $ 40,766
11:33 PM $ 330.28
+0.00%
$ 603,092 $ 38,124
11:32 PM $ 332.84
+0.00%
$ 603,092 $ 38,282
11:30 PM $ 333.42
+0.00%
$ 603,092 $ 38,285
11:26 PM $ 333.66
+0.00%
$ 604,919 $ 38,297
11:25 PM $ 333.9
+0.00%
$ 604,919 $ 38,178
11:24 PM $ 333.93
+0.00%
$ 605,422 $ 38,174
11:22 PM $ 333.7
+0.00%
$ 605,422 $ 38,061
11:21 PM $ 333.49
+0.00%
$ 605,422 $ 37,710
11:20 PM $ 333.36
+0.10%
$ 605,422 $ 37,681
11:18 PM $ 333.05
+0.17%
$ 603,812 $ 37,636
11:16 PM $ 332.36
+0.00%
$ 603,812 $ 37,407
11:15 PM $ 332.25
+0.00%
$ 603,812 $ 37,378
11:13 PM $ 332.25
+0.15%
$ 602,367 $ 37,381
11:12 PM $ 331.89
-0.05%
$ 602,367 $ 37,101
11:10 PM $ 332.48
+0.00%
$ 602,367 $ 37,057
11:09 PM $ 332.49
+0.00%
$ 602,811 $ 37,059
11:08 PM $ 332.45
+0.03%
$ 602,811 $ 36,977
11:06 PM $ 332.41
-0.33%
$ 602,811 $ 36,994
11:05 PM $ 333.68
+0.19%
$ 602,811 $ 37,186
11:03 PM $ 333.07
+0.00%
$ 603,859 $ 37,192
10:56 PM $ 333.64
+0.00%
$ 604,886 $ 37,281
10:55 PM $ 333.66
+0.00%
$ 604,886 $ 36,989
10:52 PM $ 333.68
+0.05%
$ 604,965 $ 36,984
10:50 PM $ 332.64
+0.00%
$ 604,965 $ 36,682
10:47 PM $ 332.64
+0.00%
$ 603,072 $ 36,680
10:45 PM $ 332.19
+0.00%
$ 603,072 $ 36,666