Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $312.02
+0.06%
$1.67 million $1.73 million
Aug 26, 12 PM $312.02
+0.59%
$1.67 million $1.29 million
Aug 26, 11 AM $310.23
+0.06%
$1.66 million $1.23 million
Aug 26, 10 AM $310.05
+0.22%
$1.66 million $1.2 million
Aug 26, 9 AM $309.28
-0.29%
$1.66 million $1.02 million
Aug 26, 8 AM $310.25
+0.46%
$1.66 million $867,834
Aug 26, 7 AM $308.82
+0.01%
$1.66 million $945,950
Aug 26, 6 AM $308.78
-0.13%
$1.65 million $921,535
Aug 26, 5 AM $309.03
-0.03%
$1.66 million $900,362
Aug 26, 4 AM $309.2
+0.02%
$1.66 million $879,241
Aug 26, 3 AM $309.25
+0.15%
$1.66 million $864,007
Aug 26, 2 AM $308.85
+0.12%
$1.66 million $895,588
Aug 26, 1 AM $308.44
-0.30%
$1.65 million $881,848
Aug 26, 12 AM $309.37
-0.30%
$1.66 million $861,980
Aug 25, 11 PM $310.29
+0.12%
$1.66 million $843,807
Aug 25, 10 PM $309.87
-0.10%
$1.66 million $837,043
Aug 25, 9 PM $310.15
-0.08%
$1.66 million $672,657
Aug 25, 8 PM $310.7
+0.49%
$1.67 million $660,714
Aug 25, 7 PM $309.1
+0.10%
$1.66 million $622,592
Aug 25, 6 PM $308.8
-0.25%
$1.65 million $602,545
Aug 25, 5 PM $309.54
-0.11%
$1.66 million $578,361
Aug 25, 4 PM $309.91
+0.24%
$1.66 million $620,216
Aug 25, 3 PM $309.12
-0.31%
$1.66 million $620,044
Aug 25, 2 PM $310.09
-0.05%
$1.66 million $605,059
Aug 25, 1 PM $310.33
+0.09%
$1.66 million $612,800
Aug 25, 12 PM $309.95
-0.28%
$1.66 million $581,484
Aug 25, 11 AM $310.94
+0.23%
$1.67 million $533,388
Aug 25, 10 AM $310.39
+0.04%
$1.66 million $496,307
Aug 25, 9 AM $310.21
+0.07%
$1.66 million $478,872
Aug 25, 8 AM $310.02
-0.16%
$1.66 million $476,533
Aug 25, 7 AM $310.56
+0.24%
$1.66 million $466,078
Aug 25, 6 AM $310.11
+0.19%
$1.66 million $448,326
Aug 25, 5 AM $309.53
-0.23%
$1.66 million $451,313
Aug 25, 4 AM $310.28
+0.31%
$1.66 million $451,136
Aug 25, 3 AM $309.3
-0.61%
$1.66 million $425,481
Aug 25, 2 AM $311.3
+0.10%
$1.67 million $383,936
Aug 25, 1 AM $311.1
+0.09%
$1.67 million $397,806
Aug 25, 12 AM $311.1
-0.20%
$1.67 million $398,523
Aug 24, 11 PM $311.73
-0.24%
$1.67 million $407,002
Aug 24, 10 PM $312.31
+0.26%
$1.67 million $402,242
Aug 24, 9 PM $311.54
+0.22%
$1.67 million $411,423
Aug 24, 8 PM $310.96
-0.09%
$1.67 million $417,409
Aug 24, 7 PM $311.35
-0.38%
$1.67 million $418,482
Aug 24, 6 PM $312.55
+0.24%
$1.68 million $427,265
Aug 24, 5 PM $311.77
-0.45%
$1.67 million $416,077
Aug 24, 4 PM $313.17
+0.10%
$1.68 million $382,849
Aug 24, 3 PM $312.82
-0.18%
$1.68 million $367,334
Aug 24, 2 PM $313.43
+0.49%
$1.68 million $356,342
Aug 24, 1 PM $311.91
+0.54%
$1.67 million $325,734
Aug 24, 12 PM $310.06
-0.33%
$1.66 million $289,638