Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $310.06
-0.33%
$1.66 million $289,638
Aug 24, 11 AM $310.98
+0.18%
$1.67 million $284,979
Aug 24, 10 AM $310.42
-0.21%
$1.66 million $281,676
Aug 24, 9 AM $311.09
+0.21%
$1.67 million $280,005
Aug 24, 8 AM $310.39
+0.60%
$1.66 million $284,672
Aug 24, 7 AM $308.53
-0.05%
$1.65 million $274,993
Aug 24, 6 AM $308.69
-0.41%
$1.65 million $266,359
Aug 24, 5 AM $309.88
+0.03%
$1.66 million $257,127
Aug 24, 4 AM $309.63
-0.08%
$1.66 million $241,815
Aug 24, 3 AM $309.93
+0.15%
$1.66 million $245,984
Aug 24, 2 AM $309.66
-0.42%
$1.66 million $244,458
Aug 24, 1 AM $310.97
+0.41%
$1.67 million $229,215
Aug 24, 12 AM $309.66
-0.04%
$1.66 million $229,440
Aug 23, 11 PM $309.7
-0.15%
$1.66 million $220,420
Aug 23, 10 PM $310.15
-0.08%
$1.86 million $211,749
Aug 23, 9 PM $310.87
+0.65%
$1.86 million $198,289
Aug 23, 8 PM $308.84
-0.31%
$1.85 million $185,797
Aug 23, 7 PM $309.81
-0.17%
$1.85 million $175,359
Aug 23, 6 PM $310.35
+0.10%
$1.86 million $158,648
Aug 23, 5 PM $309.85
-0.13%
$1.85 million $155,605
Aug 23, 4 PM $310.27
-0.12%
$1.86 million $150,058
Aug 23, 3 PM $310.65
+0.19%
$1.86 million $152,037
Aug 23, 2 PM $309.88
+0.31%
$1.86 million $152,337
Aug 23, 1 PM $308.92
-0.42%
$1.85 million $147,695
Aug 23, 12 PM $310.22
-0.13%
$1.86 million $146,590
Aug 23, 11 AM $310.72
+0.22%
$1.86 million $146,715
Aug 23, 10 AM $310.04
-0.40%
$1.86 million $144,113
Aug 23, 9 AM $311.2
+0.41%
$1.86 million $143,494
Aug 23, 8 AM $309.94
+0.07%
$1.86 million $134,720
Aug 23, 7 AM $309.71
+0.02%
$1.85 million $135,031
Aug 23, 6 AM $309.67
-0.05%
$1.85 million $141,715
Aug 23, 5 AM $309.76
-0.03%
$1.85 million $158,202
Aug 23, 4 AM $309.73
+0.01%
$1.85 million $199,872
Aug 23, 3 AM $309.71
-0.05%
$1.85 million $206,665
Aug 23, 2 AM $309.9
-0.01%
$1.86 million $203,389
Aug 23, 1 AM $309.93
+0.39%
$1.86 million $203,104
Aug 23, 12 AM $309.27
-0.13%
$1.85 million $201,796
Aug 22, 11 PM $309.49
-0.05%
$1.85 million $203,507
Aug 22, 10 PM $309.7
+0.11%
$1.85 million $208,091
Aug 22, 9 PM $309.34
-0.04%
$1.85 million $209,656
Aug 22, 8 PM $309.42
-0.06%
$1.85 million $211,882
Aug 22, 7 PM $309.6
+0.01%
$1.85 million $218,776
Aug 22, 6 PM $309.47
-0.10%
$1.85 million $227,684
Aug 22, 5 PM $309.77
-0.06%
$1.85 million $247,260
Aug 22, 4 PM $309.94
+0.10%
$1.86 million $257,982
Aug 22, 3 PM $309.6
+0.05%
$1.85 million $275,758
Aug 22, 2 PM $309.58
+0.11%
$1.85 million $306,759
Aug 22, 1 PM $309.24
-0.09%
$1.85 million $316,735
Aug 22, 12 PM $309.54
+0.16%
$1.85 million $378,651
Aug 22, 11 AM $309.05
+0.29%
$1.85 million $381,211