Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $309.05
+0.29%
$1.85 million $381,211
Aug 22, 10 AM $308.17
-0.42%
$1.84 million $387,600
Aug 22, 9 AM $309.5
+0.26%
$1.85 million $389,632
Aug 22, 8 AM $308.64
-0.08%
$1.85 million $395,548
Aug 22, 7 AM $308.89
+0.00%
$1.85 million $400,968
Aug 22, 6 AM $308.74
+0.02%
$1.85 million $404,069
Aug 22, 5 AM $308.68
-0.61%
$1.85 million $394,726
Aug 22, 4 AM $310.49
+0.31%
$1.86 million $351,158
Aug 22, 3 AM $309.5
-0.13%
$1.85 million $342,320
Aug 22, 2 AM $309.89
+0.00%
$1.86 million $340,475
Aug 22, 1 AM $309.92
+0.01%
$1.86 million $340,910
Aug 22, 12 AM $309.9
+0.13%
$1.86 million $342,577
Aug 21, 11 PM $309.47
-0.13%
$1.85 million $337,611
Aug 21, 10 PM $309.87
+0.20%
$1.86 million $335,858
Aug 21, 9 PM $308.99
-0.30%
$1.85 million $336,213
Aug 21, 8 PM $309.87
+0.02%
$1.85 million $353,433
Aug 21, 7 PM $309.78
+0.01%
$1.85 million $364,585
Aug 21, 6 PM $309.69
-0.18%
$1.85 million $409,597
Aug 21, 5 PM $310.24
-0.30%
$1.86 million $427,507
Aug 21, 4 PM $311.17
-0.50%
$1.86 million $431,153
Aug 21, 3 PM $312.74
+1.20%
$1.87 million $438,974
Aug 21, 2 PM $309.03
+0.39%
$1.85 million $411,343
Aug 21, 1 PM $307.84
-1.40%
$1.84 million $407,085
Aug 21, 12 PM $312.22
+0.07%
$1.87 million $389,306
Aug 21, 11 AM $312.1
+0.30%
$1.87 million $400,244
Aug 21, 10 AM $311.15
-0.22%
$1.86 million $396,723
Aug 21, 9 AM $311.83
-0.16%
$1.87 million $407,097
Aug 21, 8 AM $312.37
+0.11%
$1.87 million $411,660
Aug 21, 7 AM $312.02
-0.09%
$1.87 million $525,266
Aug 21, 6 AM $312.35
+0.35%
$1.87 million $513,982
Aug 21, 5 AM $311.26
-0.33%
$1.86 million $305,985
Aug 21, 4 AM $312.07
-0.02%
$1.87 million $512,711
Aug 21, 3 AM $312.12
+0.07%
$1.87 million $514,144
Aug 21, 2 AM $311.92
-0.15%
$1.87 million $521,184
Aug 21, 1 AM $312.37
+0.00%
$1.87 million $519,779
Aug 21, 12 AM $312.35
-0.18%
$1.87 million $517,111
Aug 20, 11 PM $312.84
+0.03%
$1.87 million $519,751
Aug 20, 10 PM $312.74
-0.09%
$1.87 million $525,613
Aug 20, 9 PM $313.03
+0.28%
$1.87 million $539,036
Aug 20, 8 PM $312.19
+0.08%
$1.87 million $568,873
Aug 20, 7 PM $311.98
-1.26%
$1.87 million $580,684
Aug 20, 6 PM $315.96
-0.96%
$1.89 million $542,166
Aug 20, 5 PM $319.08
+0.44%
$1.91 million $522,192
Aug 20, 4 PM $317.7
+0.12%
$1.9 million $516,824
Aug 20, 3 PM $317.34
-0.04%
$1.9 million $527,035
Aug 20, 2 PM $317.46
-0.21%
$1.9 million $573,387
Aug 20, 1 PM $318.17
+0.31%
$1.9 million $629,426
Aug 20, 12 PM $317.22
+0.10%
$1.9 million $705,631
Aug 20, 11 AM $316.9
+0.34%
$1.9 million $690,886
Aug 20, 10 AM $315.85
-0.03%
$1.89 million $692,382