Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $315.85
-0.03%
$1.89 million $692,382
Aug 20, 9 AM $315.94
+0.12%
$1.89 million $698,325
Aug 20, 8 AM $315.49
-0.28%
$1.89 million $688,032
Aug 20, 7 AM $316.35
-0.06%
$1.89 million $651,090
Aug 20, 6 AM $316.63
+0.05%
$1.9 million $659,488
Aug 20, 5 AM $316.53
-0.04%
$1.89 million $664,410
Aug 20, 4 AM $316.71
+0.10%
$1.9 million $555,166
Aug 20, 3 AM $316.39
-0.12%
$1.89 million $557,015
Aug 20, 2 AM $316.76
-0.06%
$1.9 million $689,938
Aug 20, 1 AM $316.95
+0.06%
$1.9 million $693,821
Aug 20, 12 AM $316.71
-0.12%
$1.9 million $691,147
Aug 19, 11 PM $317.02
+0.15%
$1.9 million $688,586
Aug 19, 10 PM $316.48
-0.01%
$1.89 million $680,167
Aug 19, 9 PM $316.76
+0.21%
$1.9 million $677,257
Aug 19, 8 PM $316.13
-0.12%
$1.89 million $651,995
Aug 19, 7 PM $316.45
+0.22%
$1.89 million $643,174
Aug 19, 6 PM $315.8
-0.04%
$1.89 million $635,608
Aug 19, 5 PM $315.89
-0.06%
$1.89 million $631,672
Aug 19, 4 PM $316.06
-0.35%
$1.89 million $620,369
Aug 19, 3 PM $317.19
+0.23%
$1.9 million $592,026
Aug 19, 2 PM $316.44
+0.31%
$1.89 million $535,552
Aug 19, 1 PM $315.46
+1.69%
$1.89 million $537,439
Aug 19, 12 PM $310.22
-0.02%
$1.86 million $414,752
Aug 19, 11 AM $310.29
+0.05%
$1.86 million $407,500
Aug 19, 10 AM $310.17
+0.33%
$1.86 million $399,315
Aug 19, 9 AM $309.11
+0.06%
$1.85 million $387,800
Aug 19, 8 AM $308.94
-0.45%
$1.85 million $406,984
Aug 19, 7 AM $310.3
-0.14%
$1.86 million $318,608
Aug 19, 6 AM $310.76
-0.07%
$1.86 million $320,155
Aug 19, 5 AM $311.05
+0.15%
$1.86 million $324,713
Aug 19, 4 AM $310.6
+0.01%
$1.86 million $322,797
Aug 19, 3 AM $310.56
+0.01%
$1.86 million $323,662
Aug 19, 2 AM $310.55
+0.10%
$1.86 million $299,108
Aug 19, 1 AM $310.54
+0.11%
$1.86 million $300,359
Aug 19, 12 AM $310.2
-0.20%
$1.86 million $302,890
Aug 18, 11 PM $310.84
+0.31%
$1.86 million $305,918
Aug 18, 10 PM $309.89
-0.40%
$1.86 million $309,145
Aug 18, 9 PM $311.01
+0.35%
$1.86 million $303,865
Aug 18, 8 PM $309.83
-0.97%
$1.85 million $304,404
Aug 18, 7 PM $312.87
+0.93%
$1.87 million $292,060
Aug 18, 6 PM $310.09
-0.19%
$1.86 million $297,631
Aug 18, 5 PM $310.66
+0.34%
$1.86 million $307,841
Aug 18, 4 PM $309.58
-0.18%
$1.85 million $313,814
Aug 18, 3 PM $310.29
-0.14%
$1.86 million $321,874
Aug 18, 2 PM $310.7
+1.03%
$1.86 million $325,015
Aug 18, 1 PM $307.53
-0.11%
$1.84 million $257,740
Aug 18, 12 PM $307.88
+0.56%
$1.84 million $275,827
Aug 18, 11 AM $307.88
+0.04%
$1.84 million $283,531
Aug 18, 10 AM $307.92
+0.23%
$1.84 million $283,953
Aug 18, 9 AM $307.21
+0.29%
$1.84 million $283,399