Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $307.21
+0.29%
$1.84 million $283,399
Aug 18, 8 AM $306.36
+0.14%
$1.83 million $259,782
Aug 18, 7 AM $306.01
+0.27%
$1.83 million $210,618
Aug 18, 6 AM $305.24
-0.07%
$1.83 million $253,155
Aug 18, 5 AM $305.49
-0.10%
$1.83 million $246,802
Aug 18, 4 AM $305.85
+0.12%
$1.83 million $257,641
Aug 18, 3 AM $305.49
-0.42%
$1.83 million $252,808
Aug 18, 2 AM $306.81
+0.31%
$1.84 million $254,608
Aug 18, 1 AM $306.01
+0.03%
$1.83 million $250,061
Aug 18, 12 AM $305.94
-0.14%
$1.83 million $252,461
Aug 17, 11 PM $306.93
+0.33%
$1.84 million $252,353
Aug 17, 10 PM $305.85
+0.45%
$1.83 million $258,478
Aug 17, 9 PM $304.47
-0.43%
$1.82 million $269,222
Aug 17, 8 PM $305.78
+0.18%
$1.83 million $271,146
Aug 17, 7 PM $305.12
+0.29%
$1.83 million $273,450
Aug 17, 6 PM $304.23
-0.48%
$1.82 million $269,386
Aug 17, 5 PM $305.71
-0.92%
$1.83 million $252,371
Aug 17, 4 PM $309.36
+1.67%
$1.85 million $246,529
Aug 17, 3 PM $304.34
-0.24%
$1.82 million $242,450
Aug 17, 2 PM $305.06
+0.20%
$1.83 million $239,720
Aug 17, 1 PM $304.44
-0.84%
$1.82 million $227,975
Aug 17, 12 PM $306.97
+0.16%
$1.84 million $200,924
Aug 17, 11 AM $306.5
+0.02%
$1.83 million $198,332
Aug 17, 10 AM $306.46
-0.05%
$1.83 million $189,660
Aug 17, 9 AM $306.35
-0.49%
$1.83 million $197,382
Aug 17, 8 AM $307.79
+0.22%
$1.84 million $206,940
Aug 17, 7 AM $307.26
-0.09%
$1.84 million $208,026
Aug 17, 6 AM $307.44
+0.24%
$1.84 million $211,218
Aug 17, 5 AM $306.7
+0.28%
$1.84 million $216,922
Aug 17, 4 AM $305.82
-0.57%
$1.83 million $206,261
Aug 17, 3 AM $307.64
+0.95%
$1.84 million $210,959
Aug 17, 2 AM $304.68
+0.00%
$1.82 million $210,039
Aug 17, 1 AM $304.68
-0.39%
$1.82 million $210,515
Aug 17, 12 AM $305.8
-0.19%
$1.83 million $210,089
Aug 16, 11 PM $306.28
+0.82%
$1.83 million $217,714
Aug 16, 10 PM $303.79
-0.83%
$1.64 million $207,190
Aug 16, 9 PM $306.33
+0.37%
$1.66 million $201,204
Aug 16, 8 PM $305.2
+0.11%
$1.65 million $203,859
Aug 16, 7 PM $304.85
-0.48%
$1.65 million $206,895
Aug 16, 6 PM $306.4
-0.06%
$1.66 million $218,705
Aug 16, 5 PM $306.52
-0.07%
$1.66 million $225,070
Aug 16, 4 PM $306.67
+0.27%
$1.66 million $228,105
Aug 16, 3 PM $306.03
+0.41%
$1.66 million $227,864
Aug 16, 2 PM $304.76
-0.47%
$1.65 million $229,160
Aug 16, 1 PM $306.22
+0.08%
$1.66 million $234,261
Aug 16, 12 PM $305.99
+0.03%
$1.66 million $232,012
Aug 16, 11 AM $305.88
-0.13%
$1.66 million $234,905
Aug 16, 10 AM $306.28
+0.01%
$1.66 million $235,967
Aug 16, 9 AM $306.24
-0.29%
$1.66 million $234,235
Aug 16, 8 AM $307.08
+0.05%
$1.66 million $226,941