Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 AM $307.08
+0.05%
$1.66 million $226,941
Aug 16, 7 AM $306.95
+0.40%
$1.66 million $228,341
Aug 16, 6 AM $305.74
-0.45%
$1.66 million $227,134
Aug 16, 5 AM $307.13
+0.44%
$1.66 million $224,222
Aug 16, 4 AM $306
-0.11%
$1.66 million $223,732
Aug 16, 3 AM $306.34
+0.30%
$1.66 million $231,947
Aug 16, 2 AM $305.47
-0.08%
$1.65 million $231,926
Aug 16, 1 AM $305.59
-0.02%
$1.65 million $233,467
Aug 16, 12 AM $305.67
-0.48%
$1.65 million $236,596
Aug 15, 11 PM $307.13
+0.43%
$1.66 million $235,035
Aug 15, 10 PM $305.9
+0.64%
$1.66 million $237,798
Aug 15, 9 PM $303.91
-0.48%
$1.65 million $250,053
Aug 15, 8 PM $305.38
-1.00%
$1.65 million $274,197
Aug 15, 7 PM $308.49
+1.28%
$1.67 million $321,458
Aug 15, 6 PM $304.62
-0.57%
$1.65 million $347,427
Aug 15, 5 PM $306.35
+1.17%
$1.66 million $357,008
Aug 15, 4 PM $302.88
-1.32%
$1.64 million $363,416
Aug 15, 3 PM $307.08
+0.01%
$1.66 million $365,823
Aug 15, 2 PM $307.07
+0.19%
$1.66 million $368,763
Aug 15, 1 PM $306.44
+0.80%
$1.66 million $390,269
Aug 15, 12 PM $304.05
-0.97%
$1.65 million $403,695
Aug 15, 11 AM $307.08
+0.24%
$1.66 million $416,085
Aug 15, 10 AM $306.34
+0.10%
$1.66 million $425,710
Aug 15, 9 AM $306.01
+0.23%
$1.66 million $427,759
Aug 15, 8 AM $305.27
-0.35%
$1.65 million $432,035
Aug 15, 7 AM $305.94
+0.30%
$1.66 million $436,221
Aug 15, 6 AM $305.02
-0.47%
$1.65 million $469,955
Aug 15, 5 AM $306.45
+0.23%
$1.66 million $497,211
Aug 15, 4 AM $305.78
-0.03%
$1.66 million $500,657
Aug 15, 3 AM $305.91
-0.11%
$1.66 million $496,842
Aug 15, 2 AM $307.69
+0.48%
$1.67 million $499,957
Aug 15, 1 AM $306.18
+0.09%
$1.66 million $501,608
Aug 15, 12 AM $305.82
+0.09%
$1.66 million $495,094
Aug 14, 11 PM $305.41
+0.63%
$1.65 million $499,296
Aug 14, 10 PM $303.51
-0.67%
$1.64 million $506,303
Aug 14, 9 PM $305.47
-0.54%
$1.65 million $498,770
Aug 14, 8 PM $307.17
+0.26%
$1.66 million $486,467
Aug 14, 7 PM $306.96
+0.27%
$1.66 million $451,012
Aug 14, 6 PM $306.29
-0.02%
$1.66 million $445,071
Aug 14, 5 PM $306.29
+0.34%
$1.66 million $468,547
Aug 14, 4 PM $305.25
-0.45%
$1.65 million $493,306
Aug 14, 3 PM $306.7
+0.53%
$1.66 million $520,868
Aug 14, 2 PM $305.11
-0.31%
$1.65 million $562,826
Aug 14, 1 PM $306.02
-0.06%
$1.66 million $568,799
Aug 14, 12 PM $305.45
+0.24%
$1.65 million $574,650
Aug 14, 11 AM $304.73
+0.57%
$1.65 million $568,861
Aug 14, 10 AM $303.15
-0.85%
$1.64 million $570,852
Aug 14, 9 AM $305.73
-0.53%
$1.66 million $580,250
Aug 14, 8 AM $307.37
+0.24%
$1.66 million $599,911
Aug 14, 7 AM $306.63
+0.21%
$1.66 million $614,116