Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 19
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 335.09
+0.00%
$ 607,877 $ 43,547
12:55 AM $ 334.66
+0.00%
$ 607,877 $ 43,405
12:54 AM $ 334.64
-0.06%
$ 606,710 $ 43,412
12:53 AM $ 335.14
-0.18%
$ 606,710 $ 43,453
12:52 AM $ 335.7
+0.00%
$ 606,710 $ 43,448
12:51 AM $ 335.91
-0.16%
$ 606,710 $ 43,478
12:50 AM $ 336.85
+0.00%
$ 606,710 $ 43,494
12:49 AM $ 336.82
+0.35%
$ 610,650 $ 43,470
12:46 AM $ 335.67
+0.00%
$ 610,650 $ 43,321
12:45 AM $ 334.99
+0.00%
$ 610,650 $ 43,354
12:44 AM $ 334.98
-0.29%
$ 607,316 $ 43,296
12:43 AM $ 335.95
+0.14%
$ 607,316 $ 43,245
12:42 AM $ 335.54
+0.00%
$ 607,316 $ 42,966
12:40 AM $ 334.62
+0.00%
$ 607,316 $ 42,813
12:39 AM $ 334.64
+0.00%
$ 606,698 $ 42,812
12:38 AM $ 335.61
+0.00%
$ 606,698 $ 42,825
12:37 AM $ 335.47
+0.00%
$ 606,698 $ 42,732
12:36 AM $ 336.58
+0.30%
$ 606,698 $ 42,148
12:35 AM $ 334.67
-0.44%
$ 606,698 $ 41,828
12:33 AM $ 337.82
+0.00%
$ 612,461 $ 41,816
12:32 AM $ 337.83
+0.30%
$ 612,461 $ 41,794
12:30 AM $ 335.05
+0.00%
$ 612,461 $ 42,080
12:28 AM $ 335.02
+0.00%
$ 607,399 $ 42,175
12:26 AM $ 335.03
+0.00%
$ 607,399 $ 42,178
12:25 AM $ 333.77
+0.00%
$ 607,399 $ 42,132
12:23 AM $ 333.77
+0.00%
$ 605,128 $ 42,093
12:22 AM $ 333.9
+0.00%
$ 605,128 $ 42,084
12:19 AM $ 334.17
+0.00%
$ 605,851 $ 42,111
12:17 AM $ 335.13
-0.02%
$ 605,851 $ 42,085
12:15 AM $ 334.93
-0.05%
$ 605,851 $ 42,064
12:13 AM $ 334.54
+0.00%
$ 606,518 $ 41,997
12:10 AM $ 334.21
+0.00%
$ 606,518 $ 41,938
12:07 AM $ 333.4
+0.00%
$ 604,453 $ 42,011
12:06 AM $ 334.64
-0.20%
$ 604,453 $ 41,932
12:05 AM $ 335.53
+0.28%
$ 604,453 $ 41,601
12:04 AM $ 334.58
+0.00%
$ 606,589 $ 41,737
12:02 AM $ 336.42
+0.00%
$ 606,589 $ 41,488
12:01 AM $ 334.11
+0.00%
$ 606,589 $ 41,466
Download