Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $304.36
-1.97%
$1.45 million $591,495
Aug 2, 2026 $310.48
+0.98%
$1.48 million $232,044
Aug 1, 2026 $307.45
+0.02%
$1.07 million $414,333
Jul 31, 2026 $306.99
-2.22%
$1.07 million $1.68 million
Jul 30, 2026 $313.96
-7.52%
$1.09 million $772,082
Jul 29, 2026 $339.57
-0.25%
$1.18 million $397,391
Jul 28, 2026 $340.18
+1.26%
$1.19 million $501,530
Jul 27, 2026 $337.31
+1.11%
$1.17 million $4.26 million
Jul 26, 2026 $333.5
+0.32%
$604,821 $72,916
Jul 25, 2026 $332.76
-0.17%
$602,714 $167,132
Jul 24, 2026 $334.39
+4.11%
$604,375 $1.11 million
Jul 23, 2026 $321.97
-1.27%
$582,681 $1.69 million
Jul 22, 2026 $324.3
+0.06%
$591,088 $1.69 million
Jul 21, 2026 $323.84
-1.08%
$588,389 $269,631
Jul 20, 2026 $327.47
-1.97%
$593,573 $169,666
Jul 19, 2026 $333.61
-0.04%
$604,389 $115,999
Jul 18, 2026 $333.9
+0.00%
$605,369 $92,370
Jul 17, 2026 $334.22
+0.03%
$605,180 $437,486
Jul 16, 2026 $333.81
+1.71%
$605,203 $41,465
Download