Coinranking
Apple (Robinhood Tokenized Stock) Historical Data
AAPL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 11 AM | $334.24 | +0.09% | ||
| Sep 20, 10 AM | $334.02 | -0.05% | ||
| Sep 20, 9 AM | $334.2 | +0.05% | ||
| Sep 20, 8 AM | $334.03 | -0.59% | ||
| Sep 20, 7 AM | $335.7 | +0.39% | ||
| Sep 20, 6 AM | $334.45 | -0.04% | ||
| Sep 20, 5 AM | $334.57 | -0.14% | ||
| Sep 20, 4 AM | $334.95 | +0.04% | ||
| Sep 20, 3 AM | $334.85 | -0.13% | ||
| Sep 20, 2 AM | $335.39 | +0.00% | ||
| Sep 20, 1 AM | $335.29 | -0.08% | ||
| Sep 20, 12 AM | $335.52 | -0.06% | ||
| Sep 19, 11 PM | $335.8 | +0.04% | ||
| Sep 19, 10 PM | $335.68 | -0.11% | ||
| Sep 19, 9 PM | $335.99 | +0.13% | ||
| Sep 19, 8 PM | $335.57 | -0.03% | ||
| Sep 19, 7 PM | $335.65 | +0.05% | ||
| Sep 19, 6 PM | $335.48 | +0.01% | ||
| Sep 19, 5 PM | $335.41 | -0.11% | ||
| Sep 19, 4 PM | $335.8 | +0.06% | ||
| Sep 19, 3 PM | $335.73 | +0.06% | ||
| Sep 19, 2 PM | $335.56 | +0.00% | ||
| Sep 19, 1 PM | $335.57 | -0.05% | ||
| Sep 19, 12 PM | $335.71 | +0.08% | ||
| Sep 19, 11 AM | $335.43 | -0.09% | ||
| Sep 19, 10 AM | $335.7 | +0.01% | ||
| Sep 19, 9 AM | $335.61 | +0.06% | ||
| Sep 19, 8 AM | $335.43 | +0.07% | ||
| Sep 19, 7 AM | $335.2 | -0.10% | ||
| Sep 19, 6 AM | $335.57 | -0.01% | ||
| Sep 19, 5 AM | $335.66 | +0.03% | ||
| Sep 19, 4 AM | $335.58 | +0.02% | ||
| Sep 19, 3 AM | $335.51 | -0.03% | ||
| Sep 19, 2 AM | $335.68 | +0.11% | ||
| Sep 19, 1 AM | $335.24 | -0.06% | ||
| Sep 19, 12 AM | $335.43 | +0.06% | ||
| Sep 18, 11 PM | $335.27 | -0.06% | ||
| Sep 18, 10 PM | $335.41 | -0.06% | ||
| Sep 18, 9 PM | $335.61 | -0.13% | ||
| Sep 18, 8 PM | $336.04 | -0.10% | ||
| Sep 18, 7 PM | $336.29 | -0.01% | ||
| Sep 18, 6 PM | $336.31 | +0.10% | ||
| Sep 18, 5 PM | $335.94 | +0.26% | ||
| Sep 18, 4 PM | $335.07 | +0.06% | ||
| Sep 18, 3 PM | $334.89 | +0.27% | ||
| Sep 18, 2 PM | $334.04 | -0.38% | ||
| Sep 18, 1 PM | $335.49 | -0.59% | ||
| Sep 18, 12 PM | $337.48 | +0.00% | ||
| Sep 18, 11 AM | $337.53 | +0.06% | ||
| Sep 18, 10 AM | $337.49 | +0.27% | ||