Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $306.63
+0.21%
$1.66 million $614,116
Aug 14, 6 AM $305.91
-0.09%
$1.66 million $632,253
Aug 14, 5 AM $306.14
+0.08%
$1.66 million $581,213
Aug 14, 4 AM $304.41
-0.76%
$1.65 million $572,071
Aug 14, 3 AM $306.71
+0.79%
$1.66 million $581,054
Aug 14, 2 AM $304.38
-0.27%
$1.65 million $608,658
Aug 14, 1 AM $305.25
-0.89%
$1.65 million $644,146
Aug 14, 12 AM $308.02
+0.74%
$1.67 million $743,511
Aug 13, 11 PM $305.77
-0.78%
$1.66 million $958,096
Aug 13, 10 PM $304.38
-0.33%
$1.65 million $1.2 million
Aug 13, 9 PM $305.29
+0.14%
$1.65 million $1.72 million
Aug 13, 8 PM $304.88
+1.38%
$1.65 million $2.21 million
Aug 13, 7 PM $303.36
-1.82%
$1.64 million $2.18 million
Aug 13, 6 PM $304.67
+1.24%
$1.65 million $2.17 million
Aug 13, 5 PM $300.93
-1.10%
$1.63 million $2.16 million
Aug 13, 4 PM $308.65
-0.03%
$1.67 million $2.19 million
Aug 13, 3 PM $308.78
+1.20%
$1.67 million $2.17 million
Aug 13, 2 PM $305.04
-0.15%
$1.65 million $2.13 million
Aug 13, 1 PM $305.48
+1.49%
$1.65 million $2.1 million
Aug 13, 12 PM $302.23
+0.83%
$1.64 million $2.07 million
Aug 13, 11 AM $299.77
-2.12%
$1.62 million $2.05 million
Aug 13, 10 AM $306.27
+1.91%
$1.66 million $2.07 million
Aug 13, 9 AM $300.55
-0.48%
$1.63 million $2.03 million
Aug 13, 8 AM $302.11
-1.07%
$1.64 million $2.02 million
Aug 13, 7 AM $305.37
+1.33%
$1.65 million $2.02 million
Aug 13, 6 AM $301.34
-1.05%
$1.63 million $1.97 million
Aug 13, 5 AM $304.61
+0.37%
$1.65 million $1.07 million
Aug 13, 4 AM $303.72
+0.53%
$1.64 million $1.07 million
Aug 13, 3 AM $301.96
-0.22%
$1.63 million $1.07 million
Aug 13, 2 AM $302.75
+0.17%
$1.64 million $1.08 million
Aug 13, 1 AM $302.12
+0.17%
$1.64 million $1.05 million
Aug 13, 12 AM $301.83
-0.11%
$1.63 million $1.02 million
Aug 12, 11 PM $301.89
-0.30%
$1.63 million $888,824
Aug 12, 10 PM $302.53
-0.29%
$1.64 million $749,055
Aug 12, 9 PM $303.38
-0.38%
$1.64 million $515,963
Aug 12, 8 PM $303.98
+0.28%
$1.65 million $308,168
Aug 12, 7 PM $302.25
+0.35%
$1.64 million $316,204
Aug 12, 6 PM $300.26
-0.08%
$1.63 million $315,023
Aug 12, 5 PM $300.84
-0.09%
$1.63 million $343,609
Aug 12, 4 PM $301.12
-0.07%
$1.63 million $272,447
Aug 12, 3 PM $302.39
+0.07%
$1.64 million $283,122
Aug 12, 2 PM $302.81
-0.41%
$1.64 million $267,194
Aug 12, 1 PM $304.35
-0.64%
$1.65 million $269,742
Aug 12, 12 PM $306.3
+0.27%
$1.66 million $275,096
Aug 12, 11 AM $305.71
-0.07%
$1.66 million $225,093
Aug 12, 10 AM $306.17
+0.45%
$1.66 million $228,082
Aug 12, 9 AM $304.55
-0.19%
$1.65 million $227,740
Aug 12, 8 AM $305.13
-0.18%
$1.65 million $273,521
Aug 12, 7 AM $305.73
+0.00%
$1.66 million $264,556
Aug 12, 6 AM $305.73
+0.08%
$1.66 million $272,318