Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $305.73
+0.08%
$1.66 million $272,318
Aug 12, 5 AM $305.54
+0.12%
$1.65 million $273,896
Aug 12, 4 AM $305.19
-0.12%
$1.65 million $273,804
Aug 12, 3 AM $305.67
-0.02%
$1.65 million $223,571
Aug 12, 2 AM $305.59
+0.11%
$1.65 million $221,256
Aug 12, 1 AM $305.34
-0.01%
$1.65 million $261,726
Aug 12, 12 AM $305.31
+0.02%
$1.65 million $280,003
Aug 11, 11 PM $305.19
+0.04%
$1.65 million $289,776
Aug 11, 10 PM $305.12
-0.02%
$1.65 million $295,254
Aug 11, 9 PM $305.13
+0.04%
$1.65 million $308,476
Aug 11, 8 PM $304.99
+0.30%
$1.65 million $298,977
Aug 11, 7 PM $304.13
-0.06%
$1.65 million $291,811
Aug 11, 6 PM $304.38
-0.71%
$1.65 million $279,992
Aug 11, 5 PM $306.53
-0.01%
$1.66 million $239,512
Aug 11, 4 PM $306.92
-0.17%
$1.66 million $237,383
Aug 11, 3 PM $305.95
-0.31%
$1.66 million $244,822
Aug 11, 2 PM $307.01
+0.03%
$1.66 million $239,354
Aug 11, 1 PM $306.92
-0.69%
$1.66 million $233,169
Aug 11, 12 PM $308.51
-0.47%
$1.67 million $260,401
Aug 11, 11 AM $309.88
-0.30%
$1.68 million $209,127
Aug 11, 10 AM $308.72
-0.43%
$1.67 million $318,820
Aug 11, 9 AM $309.36
+0.15%
$1.67 million $337,251
Aug 11, 8 AM $309.09
+0.02%
$1.67 million $338,551
Aug 11, 7 AM $309.02
+0.10%
$1.67 million $353,398
Aug 11, 6 AM $308.69
-0.10%
$1.67 million $350,014
Aug 11, 5 AM $309.03
+0.08%
$1.67 million $342,471
Aug 11, 4 AM $308.96
+0.03%
$1.67 million $343,497
Aug 11, 3 AM $308.81
-0.16%
$1.67 million $346,693
Aug 11, 2 AM $309.25
+0.13%
$1.67 million $259,573
Aug 11, 1 AM $308.78
+0.27%
$1.67 million $351,927
Aug 11, 12 AM $307.83
+0.01%
$1.67 million $340,539
Aug 10, 11 PM $307.76
-0.03%
$1.67 million $338,182
Aug 10, 10 PM $307.93
+0.11%
$1.67 million $338,061
Aug 10, 9 PM $307.58
-0.08%
$1.67 million $328,424
Aug 10, 8 PM $307.83
-0.02%
$1.67 million $330,115
Aug 10, 7 PM $307.88
+0.32%
$1.67 million $329,465
Aug 10, 6 PM $306.9
+0.04%
$1.66 million $331,839
Aug 10, 5 PM $306.71
+0.05%
$1.66 million $330,822
Aug 10, 4 PM $306.55
-0.13%
$1.66 million $326,376
Aug 10, 3 PM $306.99
-0.08%
$1.66 million $308,768
Aug 10, 2 PM $307.24
-0.04%
$1.66 million $305,237
Aug 10, 1 PM $307.38
-0.85%
$1.66 million $300,650
Aug 10, 12 PM $310.06
+0.16%
$1.68 million $230,027
Aug 10, 11 AM $309.58
-0.26%
$1.68 million $215,827
Aug 10, 10 AM $310.38
-1.07%
$1.68 million $209,609
Aug 10, 9 AM $313.75
+0.17%
$1.7 million $146,529
Aug 10, 8 AM $313.21
-0.08%
$1.7 million $142,981
Aug 10, 7 AM $313.43
-0.01%
$1.7 million $126,787
Aug 10, 6 AM $313.48
-0.11%
$1.7 million $126,789
Aug 10, 5 AM $313.93
+0.10%
$1.7 million $129,409