Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $313.93
+0.10%
$1.7 million $129,409
Aug 10, 4 AM $313.62
+0.14%
$1.7 million $128,485
Aug 10, 3 AM $313.2
+0.20%
$1.7 million $129,209
Aug 10, 2 AM $312.49
-0.06%
$1.69 million $123,264
Aug 10, 1 AM $312.95
-0.19%
$1.69 million $125,579
Aug 10, 12 AM $313.65
+0.23%
$1.7 million $123,967
Aug 9, 11 PM $312.9
+0.12%
$1.69 million $116,901
Aug 9, 10 PM $312.6
-0.07%
$1.49 million $114,569
Aug 9, 9 PM $313.04
-0.03%
$1.49 million $110,984
Aug 9, 8 PM $313.27
-0.03%
$1.5 million $108,344
Aug 9, 7 PM $313.42
+0.12%
$1.5 million $111,620
Aug 9, 6 PM $313.12
-0.01%
$1.49 million $110,679
Aug 9, 5 PM $313.17
+0.02%
$1.49 million $119,007
Aug 9, 4 PM $313.09
+0.08%
$1.49 million $126,513
Aug 9, 3 PM $312.7
+0.06%
$1.49 million $150,791
Aug 9, 2 PM $312.64
-0.10%
$1.49 million $168,735
Aug 9, 1 PM $312.97
-0.04%
$1.49 million $174,400
Aug 9, 12 PM $313.22
-0.12%
$1.49 million $177,809
Aug 9, 11 AM $313.68
+0.13%
$1.5 million $178,957
Aug 9, 10 AM $313.2
+0.10%
$1.49 million $179,278
Aug 9, 9 AM $312.92
-0.05%
$1.49 million $163,587
Aug 9, 8 AM $313.26
-0.09%
$1.5 million $185,280
Aug 9, 7 AM $313.53
-0.07%
$1.5 million $187,648
Aug 9, 6 AM $313.72
+0.18%
$1.5 million $194,100
Aug 9, 5 AM $313.16
-0.06%
$1.49 million $196,748
Aug 9, 4 AM $313.39
+0.21%
$1.5 million $198,301
Aug 9, 3 AM $312.86
+0.05%
$1.49 million $198,190
Aug 9, 2 AM $312.69
+0.02%
$1.49 million $204,046
Aug 9, 1 AM $312.69
-0.09%
$1.49 million $204,298
Aug 9, 12 AM $313.12
+0.02%
$1.49 million $216,366
Aug 8, 11 PM $312.96
-0.04%
$1.49 million $229,953
Aug 8, 10 PM $312.88
+0.08%
$1.49 million $238,336
Aug 8, 9 PM $312.57
+0.11%
$1.49 million $258,019
Aug 8, 8 PM $312.2
-0.05%
$1.49 million $558,720
Aug 8, 7 PM $312.35
-0.19%
$1.49 million $556,430
Aug 8, 6 PM $313.01
+0.24%
$1.49 million $576,116
Aug 8, 5 PM $312.25
+0.00%
$1.49 million $615,943
Aug 8, 4 PM $312.31
-0.32%
$1.49 million $644,298
Aug 8, 3 PM $313.26
+0.15%
$1.5 million $650,683
Aug 8, 2 PM $312.82
+0.11%
$1.49 million $628,651
Aug 8, 1 PM $312.46
-0.21%
$1.49 million $650,309
Aug 8, 12 PM $313.03
+0.02%
$1.49 million $677,263
Aug 8, 11 AM $312.93
+0.00%
$1.49 million $685,810
Aug 8, 10 AM $312.93
+0.08%
$1.49 million $694,176
Aug 8, 9 AM $312.67
-0.03%
$1.49 million $695,258
Aug 8, 8 AM $312.73
-0.06%
$1.49 million $694,294
Aug 8, 7 AM $312.91
+0.02%
$1.49 million $696,832
Aug 8, 6 AM $312.92
-0.03%
$1.49 million $698,362
Aug 8, 5 AM $313.03
-0.03%
$1.49 million $702,613
Aug 8, 4 AM $313.11
-0.10%
$1.49 million $701,613