Coinranking
Apple (Robinhood Tokenized Stock) Historical Data
AAPL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:36 PM | $342.64 | +0.05% | ||
| 1:35 PM | $342.47 | +0.03% | ||
| 1:34 PM | $342.38 | -0.61% | ||
| 1:33 PM | $344.65 | +0.10% | ||
| 1:32 PM | $344.27 | +0.35% | ||
| 1:31 PM | $343.04 | +0.35% | ||
| 1:30 PM | $341.87 | +0.39% | ||
| 1:29 PM | $340.4 | -0.03% | ||
| 1:28 PM | $340.55 | -0.02% | ||
| 1:27 PM | $340.81 | +0.21% | ||
| 1:26 PM | $340.06 | -0.10% | ||
| 1:25 PM | $340.41 | +0.05% | ||
| 1:24 PM | $340.22 | -0.02% | ||
| 1:23 PM | $340.29 | -0.01% | ||
| 1:22 PM | $340.29 | -0.01% | ||
| 1:21 PM | $340.25 | -0.02% | ||
| 1:20 PM | $340.32 | +0.00% | ||
| 1:19 PM | $340.39 | +0.00% | ||
| 1:18 PM | $340.39 | +0.00% | ||
| 1:17 PM | $340.39 | -0.03% | ||
| 1:16 PM | $340.52 | +0.00% | ||
| 1:15 PM | $340.55 | +0.00% | ||
| 1:14 PM | $340.62 | +0.01% | ||
| 1:13 PM | $340.68 | -0.03% | ||
| 1:12 PM | $340.75 | +0.00% | ||
| 1:11 PM | $340.75 | +0.06% | ||
| 1:10 PM | $340.52 | +0.00% | ||
| 1:09 PM | $340.49 | +0.00% | ||
| 1:08 PM | $340.53 | +0.02% | ||
| 1:07 PM | $340.5 | +0.00% | ||
| 1:06 PM | $340.51 | +0.00% | ||
| 1:05 PM | $340.49 | +0.04% | ||
| 1:04 PM | $340.35 | +0.07% | ||
| 1:03 PM | $340.12 | +0.00% | ||
| 1:02 PM | $340.15 | -0.05% | ||
| 1:01 PM | $340.33 | +0.00% | ||
| 1:00 PM | $340.3 | -0.01% | ||
| 12:59 PM | $340.28 | +0.00% | ||
| 12:58 PM | $340.26 | -0.01% | ||
| 12:57 PM | $340.28 | +0.00% | ||
| 12:56 PM | $340.27 | -0.01% | ||
| 12:55 PM | $340.29 | +0.00% | ||
| 12:54 PM | $340.3 | -0.07% | ||
| 12:53 PM | $340.55 | +0.00% | ||
| 12:52 PM | $340.6 | +0.00% | ||
| 12:51 PM | $340.61 | +0.00% | ||
| 12:50 PM | $340.61 | +0.04% | ||
| 12:49 PM | $340.49 | +0.05% | ||
| 12:48 PM | $340.33 | -0.03% | ||
| 12:47 PM | $340.46 | +0.00% | ||