Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $313.11
-0.10%
$1.49 million $701,613
Aug 8, 3 AM $313.41
-0.01%
$1.5 million $744,563
Aug 8, 2 AM $313.47
+0.12%
$1.5 million $748,053
Aug 8, 1 AM $313.11
-0.25%
$1.49 million $759,310
Aug 8, 12 AM $313.87
+0.22%
$1.5 million $803,432
Aug 7, 11 PM $313.26
-0.26%
$1.5 million $789,447
Aug 7, 10 PM $314.12
-0.02%
$1.5 million $796,641
Aug 7, 9 PM $314.1
+0.26%
$1.5 million $775,013
Aug 7, 8 PM $313.3
-0.18%
$1.5 million $550,612
Aug 7, 7 PM $313.84
+0.65%
$1.5 million $551,283
Aug 7, 6 PM $311.78
-0.28%
$1.49 million $531,048
Aug 7, 5 PM $312.67
+0.09%
$1.49 million $521,686
Aug 7, 4 PM $312.37
-0.38%
$1.49 million $477,877
Aug 7, 3 PM $313.51
-0.32%
$1.5 million $481,623
Aug 7, 2 PM $314.51
+0.67%
$1.5 million $525,398
Aug 7, 1 PM $312.41
-0.01%
$1.49 million $568,072
Aug 7, 12 PM $312.44
+0.03%
$1.49 million $579,267
Aug 7, 11 AM $312.34
+0.04%
$1.49 million $572,557
Aug 7, 10 AM $312.25
-0.12%
$1.49 million $570,401
Aug 7, 9 AM $312.77
+0.29%
$1.49 million $582,820
Aug 7, 8 AM $311.85
-0.30%
$1.49 million $588,922
Aug 7, 7 AM $312.7
+0.08%
$1.49 million $595,490
Aug 7, 6 AM $312.49
+0.13%
$1.49 million $596,601
Aug 7, 5 AM $312.06
+0.04%
$1.49 million $603,337
Aug 7, 4 AM $311.95
-0.13%
$1.49 million $603,922
Aug 7, 3 AM $312.37
-0.13%
$1.49 million $594,362
Aug 7, 2 AM $312.83
+0.01%
$1.49 million $586,036
Aug 7, 1 AM $312.74
-0.09%
$1.49 million $553,185
Aug 7, 12 AM $312.87
+0.08%
$1.49 million $515,903
Aug 6, 11 PM $312.69
+0.26%
$1.49 million $519,170
Aug 6, 10 PM $311.87
-0.24%
$1.49 million $511,924
Aug 6, 9 PM $312.66
+0.13%
$1.49 million $525,579
Aug 6, 8 PM $312.31
-0.17%
$1.49 million $451,860
Aug 6, 7 PM $312.84
+0.19%
$1.49 million $470,190
Aug 6, 6 PM $312.22
+0.18%
$1.49 million $484,372
Aug 6, 5 PM $311.66
-0.08%
$1.49 million $466,127
Aug 6, 4 PM $311.92
+0.29%
$1.49 million $488,319
Aug 6, 3 PM $311.1
-0.83%
$1.48 million $492,528
Aug 6, 2 PM $313.71
-0.85%
$1.5 million $509,944
Aug 6, 1 PM $316.42
+0.64%
$1.51 million $499,894
Aug 6, 12 PM $314.4
+0.05%
$1.5 million $548,311
Aug 6, 11 AM $314.27
+0.11%
$1.5 million $602,684
Aug 6, 10 AM $313.91
+0.20%
$1.5 million $661,261
Aug 6, 9 AM $313.29
-0.12%
$1.5 million $689,261
Aug 6, 8 AM $313.78
+0.24%
$1.5 million $735,157
Aug 6, 7 AM $313.01
-0.22%
$1.49 million $760,801
Aug 6, 6 AM $313.69
+0.15%
$1.5 million $752,293
Aug 6, 5 AM $313.17
+0.05%
$1.49 million $742,519
Aug 6, 4 AM $313.01
-0.09%
$1.49 million $741,800
Aug 6, 3 AM $313.29
+0.03%
$1.5 million $738,289