Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 PM $340.67
-0.12%
$5.55 million $4.48 million
2:35 PM $341.03
+0.07%
$5.55 million $4.47 million
2:34 PM $340.8
-0.01%
$5.56 million $4.47 million
2:33 PM $340.96
-0.05%
$5.56 million $4.47 million
2:32 PM $341.08
+0.00%
$5.56 million $4.47 million
2:31 PM $341.07
-0.09%
$5.56 million $4.47 million
2:30 PM $341.37
+0.16%
$5.56 million $4.46 million
2:29 PM $340.81
-0.03%
$5.56 million $4.45 million
2:28 PM $340.85
-0.01%
$5.56 million $4.46 million
2:27 PM $340.89
+0.09%
$5.56 million $4.43 million
2:26 PM $340.58
+0.05%
$5.56 million $4.42 million
2:25 PM $340.47
+0.04%
$5.56 million $4.41 million
2:24 PM $340.32
-0.02%
$5.55 million $4.41 million
2:23 PM $340.29
+0.00%
$5.55 million $4.4 million
2:22 PM $340.21
+0.07%
$5.55 million $4.39 million
2:21 PM $340.06
-0.02%
$5.55 million $4.39 million
2:20 PM $340.05
+0.03%
$5.55 million $4.39 million
2:19 PM $339.9
+0.01%
$5.55 million $4.39 million
2:18 PM $339.84
-0.10%
$5.55 million $4.38 million
2:17 PM $340.18
-0.02%
$5.55 million $4.39 million
2:16 PM $340.24
+0.06%
$5.55 million $4.39 million
2:15 PM $339.97
+0.08%
$5.55 million $4.39 million
2:14 PM $339.62
+0.00%
$5.54 million $4.4 million
2:13 PM $339.62
+0.01%
$5.54 million $4.39 million
2:12 PM $339.57
+0.01%
$5.54 million $4.4 million
2:11 PM $339.5
-0.03%
$5.54 million $4.43 million
2:10 PM $339.64
-0.07%
$5.54 million $4.44 million
2:09 PM $339.9
+0.05%
$5.55 million $4.44 million
2:08 PM $339.71
+0.03%
$5.55 million $4.44 million
2:07 PM $339.52
-0.02%
$5.55 million $4.44 million
2:06 PM $339.61
-0.15%
$5.55 million $4.44 million
2:05 PM $340.12
-0.02%
$5.55 million $4.44 million
2:04 PM $340.28
-0.08%
$5.55 million $4.44 million
2:03 PM $340.55
-0.04%
$5.55 million $4.44 million
2:02 PM $340.68
-0.06%
$5.55 million $4.43 million
2:01 PM $340.87
-0.03%
$5.55 million $4.44 million
2:00 PM $340.95
+0.07%
$5.55 million $4.44 million
1:59 PM $340.6
-0.05%
$5.56 million $4.43 million
1:58 PM $340.82
-0.08%
$5.56 million $4.43 million
1:57 PM $341.12
+0.00%
$5.56 million $4.43 million
1:56 PM $341.09
+0.05%
$5.56 million $4.43 million
1:55 PM $341.02
-0.09%
$5.56 million $4.42 million
1:54 PM $341.44
-0.11%
$5.57 million $4.43 million
1:53 PM $341.81
+0.00%
$5.57 million $4.43 million
1:52 PM $341.77
+0.02%
$5.57 million $4.43 million
1:51 PM $341.65
-0.02%
$5.57 million $4.45 million
1:50 PM $341.71
+0.04%
$5.57 million $4.48 million
1:49 PM $341.58
-0.05%
$5.57 million $4.48 million
1:48 PM $341.7
-0.01%
$5.57 million $4.49 million
1:47 PM $341.73
-0.09%
$5.57 million $4.5 million