Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $313.23
+0.11%
$1.49 million $742,642
Aug 6, 1 AM $312.92
+0.13%
$1.49 million $748,537
Aug 6, 12 AM $312.5
-0.05%
$1.49 million $740,306
Aug 5, 11 PM $312.7
+0.35%
$1.49 million $735,711
Aug 5, 10 PM $311.33
-0.01%
$1.49 million $735,456
Aug 5, 9 PM $311.35
-0.04%
$1.49 million $712,269
Aug 5, 8 PM $311.51
+0.29%
$1.49 million $713,080
Aug 5, 7 PM $310.5
+0.22%
$1.48 million $722,794
Aug 5, 6 PM $309.77
+0.13%
$1.48 million $736,527
Aug 5, 5 PM $309.39
+0.03%
$1.48 million $739,737
Aug 5, 4 PM $309.26
+0.12%
$1.48 million $744,305
Aug 5, 3 PM $308.89
-0.46%
$1.47 million $760,581
Aug 5, 2 PM $310.31
+0.84%
$1.48 million $746,175
Aug 5, 1 PM $307.66
-0.28%
$1.47 million $704,084
Aug 5, 12 PM $308.53
+0.27%
$1.47 million $660,372
Aug 5, 11 AM $307.69
-1.39%
$1.47 million $639,833
Aug 5, 10 AM $312.03
-0.09%
$1.49 million $539,940
Aug 5, 9 AM $312.35
+0.13%
$1.49 million $530,370
Aug 5, 8 AM $311.97
+0.37%
$1.49 million $478,286
Aug 5, 7 AM $310.81
+0.11%
$1.48 million $435,964
Aug 5, 6 AM $310.47
-0.05%
$1.48 million $442,937
Aug 5, 5 AM $310.64
-0.09%
$1.48 million $448,035
Aug 5, 4 AM $310.95
+0.06%
$1.48 million $457,962
Aug 5, 3 AM $310.75
-0.02%
$1.48 million $482,467
Aug 5, 2 AM $310.83
+0.31%
$1.48 million $509,591
Aug 5, 1 AM $309.87
-0.01%
$1.48 million $518,929
Aug 5, 12 AM $309.88
-0.01%
$1.48 million $590,332
Aug 4, 11 PM $309.9
-0.04%
$1.48 million $591,978
Aug 4, 10 PM $310.07
+0.14%
$1.48 million $589,961
Aug 4, 9 PM $309.65
-0.22%
$1.48 million $590,955
Aug 4, 8 PM $310.34
+0.18%
$1.48 million $586,982
Aug 4, 7 PM $309.9
+0.14%
$1.48 million $571,317
Aug 4, 6 PM $309.85
+0.13%
$1.48 million $572,743
Aug 4, 5 PM $309.57
+0.70%
$1.48 million $563,516
Aug 4, 4 PM $307.49
+0.53%
$1.47 million $536,271
Aug 4, 3 PM $305.83
-0.06%
$1.46 million $545,396
Aug 4, 2 PM $305.99
+0.36%
$1.46 million $549,528
Aug 4, 1 PM $304.75
+0.52%
$1.45 million $550,913
Aug 4, 12 PM $303.17
+0.08%
$1.45 million $600,809
Aug 4, 11 AM $302.97
-0.28%
$1.45 million $620,075
Aug 4, 10 AM $303.82
-0.10%
$1.45 million $624,401
Aug 4, 9 AM $304.12
+0.09%
$1.45 million $635,344
Aug 4, 8 AM $303.85
-0.12%
$1.45 million $636,542
Aug 4, 7 AM $304.22
+0.12%
$1.45 million $731,282
Aug 4, 6 AM $303.86
-0.35%
$1.45 million $726,261
Aug 4, 5 AM $304.96
+0.06%
$1.46 million $716,111
Aug 4, 4 AM $304.78
-0.05%
$1.45 million $706,301
Aug 4, 3 AM $304.67
-0.09%
$1.45 million $686,286
Aug 4, 2 AM $304.94
+0.42%
$1.46 million $661,048
Aug 4, 1 AM $303.69
-0.11%
$1.45 million $634,127