Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 AM $304.94
+0.42%
$1.46 million $661,048
Aug 4, 1 AM $303.69
-0.11%
$1.45 million $634,127
Aug 4, 12 AM $304.39
-0.08%
$1.45 million $566,373
Aug 3, 11 PM $304.36
-0.25%
$1.45 million $591,495
Aug 3, 10 PM $305.12
+0.50%
$1.46 million $609,191
Aug 3, 9 PM $303.46
+0.13%
$1.45 million $607,749
Aug 3, 8 PM $303.08
-0.01%
$1.45 million $612,514
Aug 3, 7 PM $303.19
-1.03%
$1.45 million $606,710
Aug 3, 6 PM $306.15
-0.16%
$1.46 million $563,704
Aug 3, 5 PM $306.59
+0.08%
$1.46 million $562,352
Aug 3, 4 PM $306.39
+0.89%
$1.46 million $563,970
Aug 3, 3 PM $303.69
-0.54%
$1.45 million $523,324
Aug 3, 2 PM $305.33
-0.36%
$1.46 million $494,680
Aug 3, 1 PM $306.62
-1.60%
$1.46 million $456,516
Aug 3, 12 PM $311.59
+0.16%
$1.49 million $355,125
Aug 3, 11 AM $311.11
+0.42%
$1.48 million $339,481
Aug 3, 10 AM $309.89
+0.55%
$1.48 million $309,201
Aug 3, 9 AM $308.19
-0.07%
$1.47 million $303,339
Aug 3, 8 AM $308.39
+0.62%
$1.47 million $282,378
Aug 3, 7 AM $308.77
-0.28%
$1.47 million $209,871
Aug 3, 6 AM $309.6
+0.18%
$1.48 million $215,135
Aug 3, 5 AM $309.04
-0.07%
$1.47 million $222,745
Aug 3, 4 AM $309.26
+0.01%
$1.48 million $220,433
Aug 3, 3 AM $309.2
-0.05%
$1.48 million $226,139
Aug 3, 2 AM $309.36
+0.13%
$1.48 million $237,611
Aug 3, 1 AM $308.97
-0.14%
$1.47 million $252,368
Aug 3, 12 AM $309.48
-0.32%
$1.48 million $252,063
Aug 2, 11 PM $310.48
+0.11%
$1.48 million $232,044
Aug 2, 10 PM $310.09
+0.01%
$1.08 million $206,687
Aug 2, 9 PM $309.92
-0.25%
$1.08 million $207,115
Aug 2, 8 PM $310.57
-0.09%
$1.08 million $205,414
Aug 2, 7 PM $310.86
+0.04%
$1.08 million $202,725
Aug 2, 6 PM $310.76
+0.10%
$1.08 million $203,801
Aug 2, 5 PM $310.47
+0.06%
$1.08 million $201,817
Aug 2, 4 PM $310.32
+0.02%
$1.08 million $187,221
Aug 2, 3 PM $310.22
-0.10%
$1.08 million $188,232
Aug 2, 2 PM $310.52
-0.03%
$1.08 million $194,786
Aug 2, 1 PM $310.55
+0.05%
$1.08 million $200,552
Aug 2, 12 PM $310.37
-0.16%
$1.08 million $205,632
Aug 2, 11 AM $310.88
+0.26%
$1.08 million $205,484
Aug 2, 10 AM $310.04
+0.03%
$1.08 million $211,964
Aug 2, 9 AM $309.97
-0.01%
$1.08 million $211,527
Aug 2, 8 AM $310.01
-0.11%
$1.08 million $207,509
Aug 2, 7 AM $310.43
+0.36%
$1.08 million $208,216
Aug 2, 6 AM $309.3
+0.00%
$1.08 million $205,706
Aug 2, 5 AM $309.24
+0.13%
$1.08 million $204,251
Aug 2, 4 AM $309
+0.18%
$1.08 million $206,820
Aug 2, 3 AM $308.43
-0.08%
$1.07 million $222,840
Aug 2, 2 AM $308.68
+0.10%
$1.08 million $248,294
Aug 2, 1 AM $308.4
+0.24%
$1.07 million $264,310