Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $308.4
+0.24%
$1.07 million $264,310
Aug 2, 12 AM $307.69
+0.08%
$1.07 million $381,441
Aug 1, 11 PM $307.45
-0.08%
$1.07 million $414,333
Aug 1, 10 PM $307.71
-0.02%
$1.07 million $479,469
Aug 1, 9 PM $307.73
+0.11%
$1.07 million $517,198
Aug 1, 8 PM $307.38
-0.05%
$1.07 million $581,098
Aug 1, 7 PM $307.52
-1.14%
$1.07 million $634,392
Aug 1, 6 PM $311.09
+1.12%
$1.08 million $757,294
Aug 1, 5 PM $307.66
-0.11%
$1.07 million $1.4 million
Aug 1, 4 PM $307.98
-0.21%
$1.07 million $1.84 million
Aug 1, 3 PM $308.64
+0.16%
$1.08 million $1.85 million
Aug 1, 2 PM $308.17
+0.04%
$1.07 million $1.84 million
Aug 1, 1 PM $308.05
+0.05%
$1.07 million $1.86 million
Aug 1, 12 PM $307.87
+0.02%
$1.07 million $1.92 million
Aug 1, 11 AM $307.81
-0.01%
$1.07 million $1.92 million
Aug 1, 10 AM $307.87
+0.05%
$1.07 million $1.91 million
Aug 1, 9 AM $307.71
+0.05%
$1.07 million $1.91 million
Aug 1, 8 AM $307.56
+0.09%
$1.07 million $1.91 million
Aug 1, 7 AM $307.28
-0.08%
$1.07 million $1.93 million
Aug 1, 6 AM $307.52
-0.10%
$1.07 million $1.94 million
Aug 1, 5 AM $307.83
+0.02%
$1.07 million $1.94 million
Aug 1, 4 AM $307.77
+0.10%
$1.07 million $1.94 million
Aug 1, 3 AM $307.47
-0.14%
$1.07 million $1.92 million
Aug 1, 2 AM $307.73
+0.09%
$1.07 million $1.9 million
Aug 1, 1 AM $307.48
-0.17%
$1.07 million $1.87 million
Aug 1, 12 AM $307.98
+0.19%
$1.07 million $1.75 million
Jul 31, 11 PM $307.4
+0.13%
$1.07 million $1.72 million
Jul 31, 10 PM $306.99
-0.09%
$1.07 million $1.68 million
Jul 31, 9 PM $307.28
-0.44%
$1.07 million $1.64 million
Jul 31, 8 PM $308.68
-0.16%
$1.08 million $1.76 million
Jul 31, 7 PM $309.16
+2.17%
$1.08 million $2 million
Jul 31, 6 PM $302.65
+0.57%
$1.05 million $1.85 million
Jul 31, 5 PM $300.93
-0.42%
$1.05 million $1.57 million
Jul 31, 4 PM $302.14
-0.08%
$1.05 million $780,940
Jul 31, 3 PM $302.58
-0.27%
$1.05 million $776,968
Jul 31, 2 PM $303.36
-0.61%
$1.06 million $780,838
Jul 31, 1 PM $305.34
-0.87%
$1.06 million $778,314
Jul 31, 12 PM $308.03
-0.35%
$1.07 million $773,620
Jul 31, 11 AM $309.12
-0.08%
$1.08 million $790,937
Jul 31, 10 AM $309.36
-0.21%
$1.08 million $785,818
Jul 31, 9 AM $310.03
-0.17%
$1.08 million $802,886
Jul 31, 8 AM $310.58
-0.72%
$1.08 million $769,053
Jul 31, 7 AM $312.82
+0.03%
$1.09 million $786,508
Jul 31, 6 AM $313.28
+0.11%
$1.09 million $771,648
Jul 31, 5 AM $312.92
-0.37%
$1.09 million $732,871
Jul 31, 4 AM $314.04
-0.11%
$1.09 million $725,130
Jul 31, 3 AM $314.97
+0.01%
$1.1 million $719,227
Jul 31, 2 AM $315.16
+0.28%
$1.1 million $770,169
Jul 31, 1 AM $314.26
+0.02%
$1.1 million $768,765
Jul 31, 12 AM $314.2
+0.08%
$1.09 million $772,190