Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $314.2
+0.08%
$1.09 million $772,190
Jul 30, 11 PM $313.96
+0.16%
$1.09 million $772,082
Jul 30, 10 PM $313.39
+0.64%
$1.09 million $741,521
Jul 30, 9 PM $311.24
-2.93%
$1.08 million $727,997
Jul 30, 8 PM $320.73
-3.94%
$1.12 million $582,339
Jul 30, 7 PM $333.79
-0.16%
$1.16 million $311,578
Jul 30, 6 PM $334.26
+0.58%
$1.16 million $356,518
Jul 30, 5 PM $332.4
+0.06%
$1.16 million $340,861
Jul 30, 4 PM $332.23
+0.05%
$1.16 million $355,970
Jul 30, 3 PM $332.12
+0.12%
$1.16 million $359,601
Jul 30, 2 PM $331.84
-0.30%
$1.16 million $367,802
Jul 30, 1 PM $332.71
-1.06%
$1.16 million $359,391
Jul 30, 12 PM $336.28
-0.48%
$1.17 million $342,338
Jul 30, 11 AM $337.98
+0.04%
$1.18 million $341,108
Jul 30, 10 AM $337.9
-0.34%
$1.18 million $339,471
Jul 30, 9 AM $339.05
-0.05%
$1.18 million $316,251
Jul 30, 8 AM $339.29
+0.11%
$1.18 million $332,048
Jul 30, 7 AM $338.93
+0.03%
$1.18 million $331,397
Jul 30, 6 AM $338.97
+0.04%
$1.18 million $331,887
Jul 30, 5 AM $338.73
-0.31%
$1.18 million $332,909
Jul 30, 4 AM $339.8
+0.14%
$1.18 million $349,615
Jul 30, 3 AM $339.35
-0.12%
$1.18 million $365,679
Jul 30, 2 AM $339.69
+0.11%
$1.18 million $387,351
Jul 30, 1 AM $339.28
-0.19%
$1.18 million $387,068
Jul 30, 12 AM $339.96
+0.14%
$1.18 million $376,659
Jul 29, 11 PM $339.49
-0.02%
$1.18 million $374,710
Jul 29, 10 PM $339.57
+0.27%
$1.18 million $397,391
Jul 29, 9 PM $338.47
-0.04%
$1.18 million $383,988
Jul 29, 8 PM $338.63
-0.40%
$1.18 million $369,613
Jul 29, 7 PM $340.04
-0.84%
$1.19 million $362,960
Jul 29, 6 PM $342.95
+0.41%
$1.2 million $345,700
Jul 29, 5 PM $341.56
+0.40%
$1.19 million $351,138
Jul 29, 4 PM $340.17
-0.39%
$1.19 million $335,928
Jul 29, 3 PM $341.47
-0.07%
$1.19 million $356,563
Jul 29, 2 PM $341.69
-0.22%
$1.19 million $383,414
Jul 29, 1 PM $342.42
+0.93%
$1.19 million $428,766
Jul 29, 12 PM $339.26
-0.43%
$1.18 million $479,225
Jul 29, 11 AM $341.05
+0.22%
$1.19 million $476,106
Jul 29, 10 AM $340.32
+0.13%
$1.19 million $500,629
Jul 29, 9 AM $339.94
-0.47%
$1.18 million $501,760
Jul 29, 8 AM $341.55
-0.22%
$1.19 million $495,518
Jul 29, 7 AM $342
+0.48%
$1.19 million $500,906
Jul 29, 6 AM $340.25
-0.37%
$1.19 million $498,140
Jul 29, 5 AM $341.53
-0.08%
$1.19 million $495,266
Jul 29, 4 AM $341.62
-0.02%
$1.19 million $480,739
Jul 29, 3 AM $341.61
+0.45%
$1.19 million $473,062
Jul 29, 2 AM $340.09
-0.14%
$1.19 million $468,419
Jul 29, 1 AM $340.58
-0.19%
$1.19 million $472,576
Jul 29, 12 AM $341.17
+0.22%
$1.19 million $495,491
Jul 28, 11 PM $340.43
+0.09%
$1.19 million $502,690