Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $340.18
+0.12%
$1.19 million $501,530
Jul 28, 9 PM $339.83
-0.09%
$1.18 million $515,894
Jul 28, 8 PM $340.1
-0.07%
$1.19 million $530,491
Jul 28, 7 PM $340.29
+0.19%
$1.19 million $542,486
Jul 28, 6 PM $339.65
+0.16%
$1.18 million $613,747
Jul 28, 5 PM $339.08
+0.04%
$1.18 million $954,643
Jul 28, 4 PM $338.89
+0.11%
$1.18 million $1.21 million
Jul 28, 3 PM $338.53
+0.32%
$1.18 million $3.48 million
Jul 28, 2 PM $337.24
-0.45%
$1.18 million $4.48 million
Jul 28, 1 PM $338.77
+0.19%
$1.18 million $4.46 million
Jul 28, 12 PM $338.13
-0.01%
$1.18 million $4.36 million
Jul 28, 11 AM $338.17
-0.17%
$1.18 million $4.35 million
Jul 28, 10 AM $338.88
+0.41%
$1.18 million $4.34 million
Jul 28, 9 AM $337.49
-0.01%
$1.18 million $4.3 million
Jul 28, 8 AM $337.36
+0.12%
$1.18 million $4.12 million
Jul 28, 7 AM $337.02
-0.18%
$1.17 million $4.29 million
Jul 28, 6 AM $337.63
+0.21%
$1.18 million $4.3 million
Jul 28, 5 AM $337.09
-0.10%
$1.17 million $4.11 million
Jul 28, 4 AM $337.43
+0.13%
$1.18 million $4.3 million
Jul 28, 3 AM $337
+0.05%
$1.17 million $4.29 million
Jul 28, 2 AM $336.8
+0.03%
$1.17 million $4.27 million
Jul 28, 1 AM $336.7
+0.03%
$1.17 million $4.26 million
Jul 28, 12 AM $336.64
+0.21%
$1.17 million $4.24 million
Jul 27, 11 PM $335.94
-0.43%
$1.17 million $4.25 million
Jul 27, 10 PM $337.31
+0.41%
$1.18 million $4.26 million
Jul 27, 9 PM $335.81
-0.51%
$1.17 million $4.28 million
Jul 27, 8 PM $337.45
+0.46%
$1.18 million $4.29 million
Jul 27, 7 PM $336.02
-0.10%
$1.17 million $4.25 million
Jul 27, 6 PM $336.33
-0.27%
$1.17 million $4.12 million
Jul 27, 5 PM $337.2
+0.09%
$1.18 million $3.8 million
Jul 27, 4 PM $336.89
-0.23%
$1.17 million $3.58 million
Jul 27, 3 PM $337.66
+0.17%
$1.18 million $1.38 million
Jul 27, 2 PM $337.41
+0.29%
$1.18 million $141,295
Jul 27, 1 PM $336.42
+0.21%
$1.17 million $125,143
Jul 27, 12 PM $335.04
+0.02%
$1.17 million $114,502
Jul 27, 11 AM $334.97
+0.03%
$1.17 million $114,885
Jul 27, 10 AM $335.46
+0.00%
$1.17 million $116,123
Jul 27, 9 AM $335.45
+0.09%
$1.17 million $120,304
Jul 27, 8 AM $334.19
+0.01%
$1.16 million $115,487
Jul 27, 7 AM $334.21
-0.35%
$605,917 $121,308
Jul 27, 6 AM $335
-0.02%
$607,347 $120,739
Jul 27, 5 AM $334.47
-0.55%
$606,391 $122,589
Jul 27, 4 AM $336.28
+0.03%
$609,679 $113,780
Jul 27, 3 AM $336.26
-0.53%
$609,640 $113,668
Jul 27, 2 AM $338.39
+0.49%
$613,493 $115,114
Jul 27, 1 AM $336.62
+0.21%
$610,296 $115,246
Jul 27, 12 AM $335.22
+0.48%
$607,749 $116,328
Jul 26, 11 PM $332.8
-1.64%
$603,365 $76,040
Jul 26, 10 PM $333.5
+0.52%
$604,635 $72,916
Jul 26, 9 PM $334.46
+0.30%
$606,383 $71,928