Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 PM $334.46
+0.30%
$606,383 $71,928
Jul 26, 8 PM $334.33
+0.12%
$606,133 $71,279
Jul 26, 7 PM $333.71
-0.30%
$605,010 $70,370
Jul 26, 6 PM $334.54
+0.43%
$606,523 $72,367
Jul 26, 5 PM $332.86
-0.14%
$603,469 $61,893
Jul 26, 4 PM $333.22
-0.15%
$604,126 $60,807
Jul 26, 3 PM $333.74
+0.20%
$605,079 $61,057
Jul 26, 2 PM $333.2
-0.23%
$604,095 $58,818
Jul 26, 1 PM $334.2
+0.09%
$605,903 $70,386
Jul 26, 12 PM $333.84
-0.09%
$605,248 $70,777
Jul 26, 11 AM $334.12
+0.06%
$605,763 $69,455
Jul 26, 10 AM $333.82
+0.42%
$605,221 $72,991
Jul 26, 9 AM $332.21
-0.14%
$602,290 $72,522
Jul 26, 8 AM $332.69
-0.18%
$603,159 $79,174
Jul 26, 7 AM $333.33
+0.10%
$604,323 $80,528
Jul 26, 6 AM $332.96
+0.03%
$603,662 $82,915
Jul 26, 5 AM $333.12
+0.23%
$603,950 $93,168
Jul 26, 4 AM $332.7
+0.02%
$603,178 $94,812
Jul 26, 3 AM $332.2
-0.04%
$602,287 $103,033
Jul 26, 2 AM $332.35
-0.15%
$602,555 $109,884
Jul 26, 1 AM $332.86
+0.20%
$603,470 $123,979
Jul 26, 12 AM $332.23
-0.06%
$602,332 $148,932
Jul 25, 11 PM $332.58
-0.05%
$602,971 $156,041
Jul 25, 10 PM $332.76
-0.19%
$603,299 $167,132
Jul 25, 9 PM $332.86
-0.01%
$603,470 $186,846
Jul 25, 8 PM $332.95
+0.41%
$603,646 $296,785
Jul 25, 7 PM $331.63
-0.14%
$601,250 $314,644
Jul 25, 6 PM $332.1
-0.09%
$602,099 $351,641
Jul 25, 5 PM $332.28
+0.03%
$602,416 $373,740
Jul 25, 4 PM $332.18
+0.02%
$602,238 $464,424
Jul 25, 3 PM $332.12
-0.01%
$602,137 $883,145
Jul 25, 2 PM $331.74
+0.17%
$601,446 $1.02 million
Jul 25, 1 PM $331.2
-0.88%
$600,466 $1.05 million
Jul 25, 12 PM $333.93
+0.36%
$605,416 $1.09 million
Jul 25, 11 AM $332.76
-0.10%
$603,288 $1.09 million
Jul 25, 10 AM $333.05
+0.33%
$603,827 $1.09 million
Jul 25, 9 AM $332.2
-0.16%
$602,281 $1.08 million
Jul 25, 8 AM $332.9
+0.14%
$603,541 $1.08 million
Jul 25, 7 AM $332.46
+0.06%
$602,744 $1.08 million
Jul 25, 6 AM $332.09
-0.11%
$602,074 $1.08 million
Jul 25, 5 AM $332.14
-0.07%
$602,175 $1.07 million
Jul 25, 4 AM $332.36
-0.15%
$602,572 $1.08 million
Jul 25, 3 AM $333.21
+0.46%
$604,111 $1.08 million
Jul 25, 2 AM $333.2
+0.06%
$604,098 $1.09 million
Jul 25, 1 AM $333.04
-0.01%
$603,800 $1.08 million
Jul 25, 12 AM $333.01
-0.09%
$603,740 $1.11 million
Jul 24, 11 PM $331.68
-0.57%
$601,329 $1.11 million
Jul 24, 10 PM $334.39
+0.95%
$606,255 $1.11 million
Jul 24, 9 PM $331.3
-0.29%
$600,653 $1.12 million
Jul 24, 8 PM $332.37
+0.35%
$602,585 $1.03 million