Coinranking
Apple (Robinhood Tokenized Stock) Historical Data
AAPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 AM | $337.49 | +0.27% | ||
| Sep 18, 9 AM | $336.58 | -0.01% | ||
| Sep 18, 8 AM | $336.62 | -0.29% | ||
| Sep 18, 7 AM | $337.6 | +0.17% | ||
| Sep 18, 6 AM | $337.03 | +0.17% | ||
| Sep 18, 5 AM | $336.46 | +0.00% | ||
| Sep 18, 4 AM | $336.44 | -0.03% | ||
| Sep 18, 3 AM | $336.55 | -0.02% | ||
| Sep 18, 2 AM | $336.63 | +0.09% | ||
| Sep 18, 1 AM | $336.33 | +0.07% | ||
| Sep 18, 12 AM | $336.07 | -0.08% | ||
| Sep 17, 11 PM | $336.4 | -0.01% | ||
| Sep 17, 10 PM | $336.43 | -0.11% | ||
| Sep 17, 9 PM | $336.79 | -0.18% | ||
| Sep 17, 8 PM | $337.38 | -0.01% | ||
| Sep 17, 7 PM | $337.41 | +0.40% | ||
| Sep 17, 6 PM | $336.01 | +0.03% | ||
| Sep 17, 5 PM | $335.88 | -0.01% | ||
| Sep 17, 4 PM | $335.91 | +0.36% | ||
| Sep 17, 3 PM | $334.69 | +0.48% | ||
| Sep 17, 2 PM | $333.1 | +0.04% | ||
| Sep 17, 8 AM | $333.8 | -0.05% | ||
| Sep 17, 7 AM | $333.98 | +0.24% | ||
| Sep 17, 6 AM | $333.16 | -0.17% | ||
| Sep 17, 5 AM | $333.66 | -0.02% | ||
| Sep 17, 4 AM | $333.69 | -0.09% | ||
| Sep 17, 3 AM | $333.98 | +0.11% | ||
| Sep 17, 2 AM | $333.63 | +0.00% | ||
| Sep 17, 1 AM | $333.63 | -0.07% | ||
| Sep 17, 12 AM | $333.83 | +0.09% | ||
| Sep 16, 11 PM | $333.51 | +0.23% | ||
| Sep 16, 10 PM | $332.69 | -0.05% | ||
| Sep 16, 9 PM | $332.96 | +0.07% | ||
| Sep 16, 8 PM | $332.71 | -0.06% | ||
| Sep 16, 7 PM | $332.91 | +0.04% | ||
| Sep 16, 6 PM | $332.81 | -0.06% | ||
| Sep 16, 5 PM | $333.27 | +0.08% | ||
| Sep 16, 4 PM | $333 | +0.01% | ||
| Sep 16, 3 PM | $332.95 | -0.34% | ||
| Sep 16, 2 PM | $334.06 | -0.09% | ||
| Sep 16, 1 PM | $334.22 | +0.64% | ||
| Sep 16, 12 PM | $332.04 | +0.16% | ||
| Sep 16, 11 AM | $331.45 | -0.02% | ||
| Sep 16, 10 AM | $331.5 | -0.01% | ||
| Sep 16, 9 AM | $331.51 | -0.01% | ||
| Sep 16, 8 AM | $331.7 | +0.03% | ||
| Sep 16, 7 AM | $331.52 | -0.01% | ||
| Sep 16, 6 AM | $331.61 | -0.06% | ||
| Sep 16, 5 AM | $331.78 | -0.07% | ||
| Sep 16, 4 AM | $331.98 | +0.07% | ||