Coinranking
Apple (Robinhood Tokenized Stock) Historical Data
AAPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:18 AM | $ 335.43 | +0.00% | ||
| 4:15 AM | $ 335.11 | +0.00% | ||
| 4:11 AM | $ 335.11 | +0.00% | ||
| 4:10 AM | $ 334.98 | +0.00% | ||
| 4:09 AM | $ 334.99 | +0.00% | ||
| 4:06 AM | $ 335.34 | +0.00% | ||
| 4:05 AM | $ 335.54 | +0.00% | ||
| 4:04 AM | $ 335.55 | +0.00% | ||
| 4:01 AM | $ 335.22 | +0.00% | ||
| 4:00 AM | $ 334.61 | +0.00% | ||
| 3:58 AM | $ 334.62 | +0.00% | ||
| 3:56 AM | $ 335.08 | +0.00% | ||
| 3:54 AM | $ 335.45 | +0.00% | ||
| 3:52 AM | $ 335.23 | +0.00% | ||
| 3:50 AM | $ 335.61 | +0.00% | ||
| 3:46 AM | $ 335.63 | +0.00% | ||
| 3:45 AM | $ 336.22 | +0.00% | ||
| 3:44 AM | $ 336.24 | +0.00% | ||
| 3:41 AM | $ 335.82 | +0.00% | ||
| 3:40 AM | $ 336.29 | +0.00% | ||
| 3:35 AM | $ 336.29 | +0.00% | ||
| 3:30 AM | $ 336.29 | +0.00% | ||
| 3:27 AM | $ 336.28 | +0.21% | ||
| 3:25 AM | $ 335.34 | +0.00% | ||
| 3:24 AM | $ 335.2 | +0.00% | ||
| 3:20 AM | $ 335.22 | -0.13% | ||
| 3:19 AM | $ 335.65 | +0.00% | ||
| 3:18 AM | $ 335.71 | +0.00% | ||
| 3:16 AM | $ 335.37 | +0.00% | ||
| 3:15 AM | $ 335.18 | +0.00% | ||
| 3:14 AM | $ 335.18 | +0.04% | ||
| 3:13 AM | $ 335.06 | -0.16% | ||
| 3:11 AM | $ 335.78 | +0.00% | ||
| 3:10 AM | $ 335.94 | +0.00% | ||
| 3:09 AM | $ 335.95 | +0.00% | ||
| 3:05 AM | $ 335.92 | -0.18% | ||
| 3:00 AM | $ 336.53 | +0.00% | ||
| 2:59 AM | $ 336.52 | +0.15% | ||
| 2:55 AM | $ 335.64 | +0.00% | ||
| 2:54 AM | $ 336.33 | +0.00% | ||
| 2:51 AM | $ 336.13 | +0.00% | ||
| 2:50 AM | $ 336.08 | +0.00% | ||
| 2:49 AM | $ 336.08 | -0.31% | ||
| 2:48 AM | $ 336.98 | +0.00% | ||
| 2:46 AM | $ 337.73 | +0.00% | ||
| 2:45 AM | $ 337.74 | -0.10% | ||
| 2:42 AM | $ 338.09 | +0.04% | ||
| 2:41 AM | $ 338.82 | +0.00% | ||
| 2:40 AM | $ 339.06 | +0.00% | ||
| 2:39 AM | $ 338.09 | +0.00% | ||