Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $332.37
+0.35%
$602,585 $1.03 million
Jul 24, 7 PM $331.12
+0.10%
$600,323 $1.01 million
Jul 24, 6 PM $330.79
-0.31%
$599,731 $992,031
Jul 24, 5 PM $332.09
-0.11%
$602,083 $978,014
Jul 24, 4 PM $332.46
+0.22%
$602,742 $906,815
Jul 24, 3 PM $331.46
+0.28%
$600,942 $475,119
Jul 24, 2 PM $331.32
+1.34%
$600,683 $392,801
Jul 24, 1 PM $326.77
+1.10%
$592,441 $366,744
Jul 24, 12 PM $322.99
+0.56%
$585,580 $399,369
Jul 24, 11 AM $321.28
-0.09%
$582,482 $420,985
Jul 24, 10 AM $322.68
+0.36%
$585,026 $446,219
Jul 24, 9 AM $321.52
-0.11%
$582,924 $524,387
Jul 24, 8 AM $321.81
+0.37%
$583,433 $748,411
Jul 24, 7 AM $320.56
-0.08%
$581,183 $1.3 million
Jul 24, 6 AM $320.83
-0.23%
$581,667 $1.38 million
Jul 24, 5 AM $321.57
-0.16%
$583,006 $1.45 million
Jul 24, 4 AM $322.08
+0.48%
$583,934 $1.51 million
Jul 24, 3 AM $320.55
-0.26%
$581,160 $1.52 million
Jul 24, 2 AM $321.17
+0.10%
$582,278 $1.55 million
Jul 24, 1 AM $320.84
-0.33%
$581,690 $1.62 million
Jul 24, 12 AM $322.03
+0.27%
$583,845 $1.66 million
Jul 23, 11 PM $321.97
+0.46%
$583,728 $1.69 million
Jul 23, 10 PM $320.46
-0.01%
$581,000 $1.69 million
Jul 23, 9 PM $320.06
-0.14%
$580,273 $1.73 million
Jul 23, 8 PM $320.51
+0.09%
$581,086 $1.74 million
Jul 23, 7 PM $321
+0.24%
$581,967 $1.78 million
Jul 23, 6 PM $320.2
-0.28%
$580,531 $1.84 million
Jul 23, 5 PM $321.09
+0.37%
$582,130 $1.93 million
Jul 23, 4 PM $319.81
-0.83%
$579,817 $2.03 million
Jul 23, 3 PM $322.59
-0.41%
$584,860 $2.24 million
Jul 23, 2 PM $323.72
+0.45%
$586,898 $2.63 million
Jul 23, 1 PM $322.07
-0.27%
$583,914 $2.96 million
Jul 23, 12 PM $322.81
-0.21%
$585,248 $2.95 million
Jul 23, 11 AM $323.47
-1.23%
$586,459 $2.95 million
Jul 23, 10 AM $327.43
+1.18%
$593,637 $2.99 million
Jul 23, 9 AM $323.64
-0.36%
$586,756 $2.88 million
Jul 23, 8 AM $324.67
-0.18%
$588,629 $2.66 million
Jul 23, 7 AM $325.23
+0.42%
$589,647 $2.11 million
Jul 23, 6 AM $323.88
-0.85%
$587,200 $2.01 million
Jul 23, 5 AM $327.7
+0.28%
$594,111 $1.96 million
Jul 23, 4 AM $326.67
+0.35%
$592,259 $1.89 million
Jul 23, 3 AM $325.76
+0.01%
$590,607 $1.86 million
Jul 23, 2 AM $325.79
-0.33%
$590,658 $1.83 million
Jul 23, 1 AM $325.96
-0.19%
$590,964 $1.77 million
Jul 23, 12 AM $326.55
+0.14%
$592,034 $1.74 million
Jul 22, 11 PM $326.66
+0.74%
$592,235 $1.72 million
Jul 22, 10 PM $324.3
-0.12%
$587,955 $1.69 million
Jul 22, 9 PM $324.58
-0.07%
$588,457 $1.63 million
Jul 22, 8 PM $324.57
-1.09%
$588,443 $1.6 million
Jul 22, 7 PM $328.04
+1.02%
$594,738 $1.59 million