Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $328.04
+1.02%
$594,738 $1.59 million
Jul 22, 6 PM $324.81
+0.43%
$588,885 $1.5 million
Jul 22, 5 PM $323.44
+0.08%
$586,396 $1.43 million
Jul 22, 4 PM $323.07
-0.38%
$585,730 $1.31 million
Jul 22, 3 PM $324.28
-0.61%
$587,928 $1.17 million
Jul 22, 2 PM $326.3
-1.16%
$591,581 $780,534
Jul 22, 1 PM $330.61
+0.22%
$599,389 $431,658
Jul 22, 12 PM $328.42
+0.08%
$595,425 $369,745
Jul 22, 11 AM $328.8
+0.46%
$596,122 $365,111
Jul 22, 10 AM $327.15
+0.24%
$593,129 $336,468
Jul 22, 9 AM $326.88
-0.11%
$592,640 $334,396
Jul 22, 8 AM $327.23
-0.34%
$593,271 $335,738
Jul 22, 7 AM $328.49
+0.06%
$595,549 $336,993
Jul 22, 6 AM $327.8
-0.20%
$594,297 $316,996
Jul 22, 5 AM $328.69
+0.59%
$595,907 $310,858
Jul 22, 4 AM $326.77
+0.69%
$592,430 $321,996
Jul 22, 3 AM $324.55
-0.30%
$588,409 $318,282
Jul 22, 2 AM $324.21
-0.64%
$587,786 $309,452
Jul 22, 1 AM $326.63
+0.39%
$592,173 $301,331
Jul 22, 12 AM $324.76
+0.21%
$588,785 $274,760
Jul 21, 11 PM $323.84
-0.24%
$587,124 $269,631
Jul 21, 10 PM $324.41
-0.43%
$588,146 $267,341
Jul 21, 9 PM $326.15
-0.01%
$591,319 $258,106
Jul 21, 8 PM $326.54
-0.32%
$592,009 $259,900
Jul 21, 7 PM $327.38
-0.47%
$593,540 $267,323
Jul 21, 6 PM $328.31
-0.16%
$595,232 $268,168
Jul 21, 5 PM $328.84
-0.01%
$596,186 $284,842
Jul 21, 4 PM $328.94
+0.04%
$596,367 $272,577
Jul 21, 3 PM $328.59
+0.94%
$595,743 $222,244
Jul 21, 2 PM $325.92
+0.91%
$590,895 $207,244
Jul 21, 1 PM $323.75
-0.52%
$586,966 $177,125
Jul 21, 12 PM $324.98
-0.01%
$589,184 $166,005
Jul 21, 11 AM $325
-0.47%
$589,218 $150,348
Jul 21, 10 AM $326.36
+0.40%
$591,689 $155,133
Jul 21, 9 AM $324.97
-0.19%
$589,176 $155,347
Jul 21, 8 AM $326.78
+0.41%
$592,450 $156,434
Jul 21, 7 AM $325.52
-0.42%
$590,167 $155,548
Jul 21, 6 AM $326.56
+0.30%
$592,047 $156,569
Jul 21, 5 AM $325.52
+0.04%
$590,162 $164,427
Jul 21, 4 AM $325.39
-0.14%
$589,928 $168,140
Jul 21, 3 AM $325.66
-0.20%
$590,416 $169,020
Jul 21, 2 AM $326.39
+0.00%
$591,744 $170,073
Jul 21, 1 AM $325.69
+0.01%
$590,484 $170,916
Jul 21, 12 AM $326.2
-0.37%
$591,393 $172,166
Jul 20, 11 PM $327.47
+0.74%
$593,708 $169,666
Jul 20, 10 PM $325.08
+0.03%
$589,363 $164,861
Jul 20, 9 PM $326.28
-0.58%
$591,541 $165,735
Jul 20, 8 PM $328.69
+0.07%
$595,907 $161,341
Jul 20, 7 PM $327.9
+0.08%
$594,481 $154,039
Jul 20, 6 PM $327.6
+0.77%
$593,946 $140,655