Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $327.6
+0.77%
$593,946 $140,655
Jul 20, 5 PM $325.3
-0.22%
$589,761 $124,314
Jul 20, 4 PM $325.88
-0.13%
$590,816 $136,781
Jul 20, 3 PM $326.93
-0.44%
$592,723 $136,897
Jul 20, 2 PM $328.37
-0.74%
$595,343 $140,982
Jul 20, 1 PM $330.84
-0.52%
$599,820 $139,363
Jul 20, 12 PM $332.58
+0.03%
$602,964 $139,034
Jul 20, 11 AM $332.59
-0.37%
$602,983 $138,023
Jul 20, 10 AM $333.77
-0.11%
$605,124 $128,817
Jul 20, 9 AM $334.03
+0.25%
$605,597 $127,550
Jul 20, 8 AM $332.74
-0.07%
$603,253 $125,643
Jul 20, 7 AM $332.95
-0.04%
$603,636 $125,931
Jul 20, 6 AM $332.92
+0.12%
$603,591 $125,309
Jul 20, 5 AM $332.6
-0.39%
$603,002 $119,419
Jul 20, 4 AM $334.12
+0.20%
$605,759 $116,372
Jul 20, 3 AM $333.71
-0.34%
$605,011 $116,185
Jul 20, 2 AM $334.74
+0.45%
$606,883 $114,661
Jul 20, 1 AM $333.7
+0.01%
$605,001 $115,818
Jul 20, 12 AM $334.53
+0.14%
$606,501 $116,789
Jul 19, 11 PM $333.61
+0.03%
$604,842 $115,999
Jul 19, 10 PM $333.53
+0.14%
$604,688 $116,082
Jul 19, 9 PM $333.22
+0.13%
$604,136 $112,074
Jul 19, 8 PM $332.74
+0.14%
$603,262 $112,109
Jul 19, 7 PM $332.41
+0.01%
$602,662 $108,750
Jul 19, 6 PM $332.33
-1.11%
$602,513 $106,100
Jul 19, 5 PM $335.82
+0.56%
$608,840 $72,178
Jul 19, 4 PM $334.14
+0.33%
$605,791 $54,678
Jul 19, 3 PM $333.2
+0.04%
$604,083 $58,015
Jul 19, 2 PM $332.97
+0.30%
$603,679 $57,204
Jul 19, 1 PM $332.05
-0.25%
$602,011 $57,669
Jul 19, 12 PM $332.87
-0.04%
$603,488 $57,864
Jul 19, 11 AM $333
-0.03%
$603,734 $58,718
Jul 19, 10 AM $333.16
+0.10%
$604,010 $58,903
Jul 19, 9 AM $332.81
-0.05%
$603,393 $59,576
Jul 19, 8 AM $332.99
+0.01%
$603,703 $59,866
Jul 19, 7 AM $332.95
-0.28%
$603,633 $63,073
Jul 19, 6 AM $333.89
+0.21%
$605,340 $66,324
Jul 19, 5 AM $333.2
+0.06%
$604,086 $66,721
Jul 19, 4 AM $332.99
-0.18%
$603,717 $72,506
Jul 19, 3 AM $333.8
+0.43%
$605,184 $74,289
Jul 19, 2 AM $332.39
+0.36%
$602,617 $75,670
Jul 19, 1 AM $331.64
-0.31%
$601,262 $82,084
Jul 19, 12 AM $332.66
-0.33%
$603,106 $89,632
Jul 18, 11 PM $333.9
+0.10%
$605,369 $92,370
Jul 18, 10 PM $333.26
+0.16%
$604,195 $116,272
Jul 18, 9 PM $332.72
+0.09%
$603,225 $117,579
Jul 18, 8 PM $332.41
-0.38%
$602,653 $120,710
Jul 18, 7 PM $333.39
+0.04%
$604,436 $124,902
Jul 18, 6 PM $333.25
+0.06%
$604,177 $131,299
Jul 18, 5 PM $333.04
+0.36%
$603,808 $161,029