Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $333.04
+0.36%
$603,808 $161,029
Jul 18, 4 PM $331.85
-0.47%
$601,650 $428,247
Jul 18, 3 PM $333.09
+0.38%
$603,898 $469,923
Jul 18, 2 PM $331.97
+0.01%
$601,853 $467,687
Jul 18, 1 PM $332.22
+0.04%
$602,319 $478,017
Jul 18, 12 PM $332.11
+0.18%
$602,113 $477,520
Jul 18, 11 AM $331.72
-0.22%
$601,413 $474,638
Jul 18, 10 AM $332.48
+0.04%
$602,780 $475,286
Jul 18, 9 AM $331.95
+0.12%
$601,824 $473,599
Jul 18, 8 AM $331.64
-0.09%
$601,267 $472,763
Jul 18, 7 AM $331.9
-0.29%
$601,737 $468,992
Jul 18, 6 AM $332.93
+0.12%
$603,598 $466,367
Jul 18, 5 AM $332.62
+0.07%
$603,041 $463,404
Jul 18, 4 AM $332.4
-0.31%
$602,633 $456,944
Jul 18, 3 AM $333.44
+0.29%
$604,526 $456,115
Jul 18, 2 AM $331.98
-0.30%
$601,872 $450,664
Jul 18, 1 AM $332.81
-0.52%
$603,376 $442,976
Jul 18, 12 AM $334.12
+0.06%
$605,752 $438,571
Jul 17, 11 PM $334.22
+0.26%
$605,943 $437,486
Jul 17, 10 PM $333.35
+0.44%
$604,354 $413,434
Jul 17, 9 PM $331.93
-0.56%
$601,781 $411,600
Jul 17, 8 PM $333.68
+0.09%
$604,960 $408,897
Jul 17, 7 PM $333.38
-0.18%
$604,410 $404,632
Jul 17, 6 PM $333.99
+1.23%
$605,515 $399,448
Jul 17, 5 PM $329.92
-0.90%
$598,148 $373,024
Jul 17, 4 PM $333.1
+0.44%
$603,909 $128,313
Jul 17, 3 PM $331.35
-0.36%
$600,740 $53,146
Jul 17, 2 PM $332.92
-0.53%
$603,591 $47,933
Jul 17, 1 PM $334.18
+0.12%
$605,860 $34,012
Jul 17, 12 PM $333.82
+0.11%
$605,208 $33,985
Jul 17, 11 AM $333.64
-0.18%
$604,890 $36,637
Jul 17, 10 AM $334.09
-0.32%
$605,707 $36,720
Jul 17, 9 AM $335.15
+0.02%
$607,634 $36,320
Jul 17, 8 AM $335.08
-0.28%
$607,507 $36,173
Jul 17, 7 AM $336.48
+0.67%
$610,035 $25,401
Jul 17, 6 AM $334.23
-0.24%
$605,965 $35,861
Jul 17, 5 AM $335.05
+0.59%
$607,442 $35,908
Jul 17, 4 AM $333.07
-0.46%
$603,860 $35,879
Jul 17, 3 AM $334.62
-0.57%
$606,657 $35,847
Jul 17, 2 AM $336.52
-0.17%
$610,112 $47,483
Jul 17, 1 AM $337.11
+0.53%
$611,178 $46,003
Jul 17, 12 AM $335.29
+0.35%
$607,877 $43,577
Jul 16, 11 PM $333.81
+0.22%
$605,203 $41,465
Jul 16, 10 PM $333.64
+0.32%
$604,886 $37,281
Jul 16, 9 PM $332.5
+0.07%
$602,823 $37,147
Jul 16, 8 PM $333.17
+0.48%
$604,036 $37,080
Jul 16, 7 PM $332.12
+0.15%
$602,134 $36,944
Jul 16, 6 PM $331.6
+0.01%
$601,198 $35,653
Jul 16, 5 PM $331.62
+0.60%
$601,221 $35,141
Jul 16, 4 PM $329.63
-0.12%
$597,614 $33,415