Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $330.02
-0.09%
$598,329 $35,762
Jul 16, 2 PM $330.33
+0.06%
$598,895 $38,222
Jul 16, 1 PM $330.07
+0.19%
$598,415 $46,432
Jul 16, 12 PM $329.46
+0.06%
$597,305 $52,097
Jul 16, 11 AM $329.26
+0.09%
$596,946 $49,250
Jul 16, 10 AM $328.97
+0.25%
$596,423 $48,545
Jul 16, 9 AM $328.93
-0.18%
$596,341 $49,325
Jul 16, 8 AM $329.15
-0.04%
$596,746 $52,591
Jul 16, 7 AM $329.22
+0.02%
$596,882 $21,735
Jul 16, 6 AM $329.16
+0.06%
$596,759 $56,971
Jul 16, 5 AM $328.96
-0.10%
$596,402 $60,144
Jul 16, 4 AM $329.28
-0.13%
$596,981 $62,828
Jul 16, 3 AM $329.71
+0.46%
$597,757 $62,844
Download