Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $331.98
+0.07%
$5.39 million $4.43 million
Sep 16, 3 AM $331.71
-0.11%
$5.38 million $4.64 million
Sep 16, 2 AM $331.97
+0.10%
$5.39 million $4.56 million
Sep 16, 1 AM $331.65
-0.20%
$5.38 million $4.43 million
Sep 16, 12 AM $332.38
+0.11%
$5.4 million $4.43 million
Sep 15, 11 PM $332.02
-0.09%
$5.39 million $4.54 million
Sep 15, 10 PM $332.35
+0.05%
$5.39 million $4.86 million
Sep 15, 9 PM $332.12
+0.23%
$5.39 million $5.12 million
Sep 15, 8 PM $331.34
+0.10%
$5.38 million $6.19 million
Sep 15, 7 PM $331.01
+0.26%
$5.37 million $6.45 million
Sep 15, 6 PM $330.15
-0.12%
$5.36 million $6.93 million
Sep 15, 5 PM $330.56
+0.18%
$5.37 million $6.91 million
Sep 15, 4 PM $329.89
+0.00%
$5.35 million $7.41 million
Sep 15, 3 PM $329.92
+0.00%
$5.36 million $7.39 million
Sep 15, 2 PM $329.87
-0.24%
$5.35 million $7.45 million
Sep 15, 1 PM $330.75
-0.19%
$5.37 million $7.32 million
Sep 15, 12 PM $331.46
+0.01%
$5.38 million $7.51 million
Sep 15, 11 AM $331.43
+0.03%
$5.38 million $7.53 million
Sep 15, 10 AM $331.3
+0.11%
$5.38 million $7.88 million
Sep 15, 9 AM $330.94
-0.10%
$5.37 million $7.94 million
Sep 15, 8 AM $331.15
+0.06%
$5.38 million $7.95 million
Sep 15, 7 AM $330.95
-0.01%
$5.37 million $7.97 million
Sep 15, 6 AM $331
+0.06%
$5.37 million $7.98 million
Sep 15, 5 AM $330.7
-0.02%
$5.37 million $7.94 million
Sep 15, 4 AM $330.77
-0.39%
$5.37 million $7.92 million
Sep 15, 3 AM $332.07
+0.01%
$5.39 million $7.73 million
Sep 15, 2 AM $332.02
-0.09%
$5.39 million $7.75 million
Sep 15, 1 AM $332.35
-0.11%
$5.39 million $7.81 million
Sep 15, 12 AM $332.74
-0.02%
$5.4 million $7.83 million
Sep 14, 11 PM $332.86
+0.07%
$5.4 million $7.85 million
Sep 14, 10 PM $332.64
-0.17%
$5.4 million $7.67 million
Sep 14, 9 PM $333.2
-0.10%
$5.41 million $7.54 million
Sep 14, 8 PM $333.56
-0.05%
$5.41 million $6.59 million
Sep 14, 7 PM $333.7
-0.22%
$5.42 million $6.14 million
Sep 14, 6 PM $334.44
+0.24%
$5.43 million $5.5 million
Sep 14, 5 PM $333.7
-0.20%
$5.42 million $5.2 million
Sep 14, 4 PM $334.4
-0.17%
$5.43 million $4.48 million
Sep 14, 3 PM $334.98
+0.54%
$5.44 million $4.44 million
Sep 14, 2 PM $333.14
-0.23%
$5.41 million $4.23 million
Sep 14, 1 PM $333.97
-0.03%
$5.42 million $4.07 million
Sep 14, 12 PM $334.07
+0.17%
$5.42 million $3.43 million
Sep 14, 11 AM $333.49
+0.26%
$5.41 million $3.34 million
Sep 14, 10 AM $332.74
+0.35%
$5.4 million $3.09 million
Sep 14, 9 AM $331.6
+0.25%
$5.38 million $3.21 million
Sep 14, 8 AM $330.69
+0.12%
$5.37 million $3.22 million
Sep 14, 7 AM $330.22
+0.02%
$5.36 million $3.18 million
Sep 14, 6 AM $330.14
+0.12%
$5.36 million $3.18 million
Sep 14, 5 AM $329.79
-0.02%
$5.35 million $3.15 million
Sep 14, 4 AM $329.84
+0.18%
$5.35 million $3.31 million
Sep 14, 3 AM $329.26
-0.08%
$5.34 million $3.32 million