Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 4
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 336.29
+0.00%
$ 609,668 $ 35,869
3:30 AM $ 336.29
+0.00%
$ 609,668 $ 35,870
3:27 AM $ 336.28
+0.21%
$ 609,668 $ 35,878
3:25 AM $ 335.34
+0.00%
$ 609,668 $ 44,585
3:24 AM $ 335.2
+0.00%
$ 607,719 $ 46,202
3:20 AM $ 335.22
-0.13%
$ 607,719 $ 47,307
3:19 AM $ 335.65
+0.00%
$ 608,536 $ 47,303
3:18 AM $ 335.71
+0.00%
$ 608,536 $ 47,264
3:16 AM $ 335.37
+0.00%
$ 608,536 $ 47,248
3:15 AM $ 335.18
+0.00%
$ 608,536 $ 47,333
3:14 AM $ 335.18
+0.04%
$ 607,678 $ 47,337
3:13 AM $ 335.06
-0.16%
$ 607,678 $ 47,334
3:11 AM $ 335.78
+0.00%
$ 607,678 $ 47,365
3:10 AM $ 335.94
+0.00%
$ 607,678 $ 47,527
3:09 AM $ 335.95
+0.00%
$ 609,072 $ 47,527
3:05 AM $ 335.92
-0.18%
$ 609,072 $ 47,528
3:00 AM $ 336.53
+0.00%
$ 610,112 $ 47,483
2:59 AM $ 336.52
+0.15%
$ 610,112 $ 47,483
2:55 AM $ 335.64
+0.00%
$ 610,112 $ 47,221
2:54 AM $ 336.33
+0.00%
$ 609,775 $ 47,365
2:51 AM $ 336.13
+0.00%
$ 609,775 $ 47,473
2:50 AM $ 336.08
+0.00%
$ 609,775 $ 47,269
2:49 AM $ 336.08
-0.31%
$ 609,317 $ 47,272
2:48 AM $ 336.98
+0.00%
$ 609,317 $ 47,314
2:46 AM $ 337.73
+0.00%
$ 609,317 $ 47,333
2:45 AM $ 337.74
-0.10%
$ 609,317 $ 47,335
2:42 AM $ 338.09
+0.04%
$ 612,955 $ 47,385
2:41 AM $ 338.82
+0.00%
$ 612,955 $ 47,454
2:40 AM $ 339.06
+0.00%
$ 612,955 $ 47,381
2:39 AM $ 338.09
+0.00%
$ 612,959 $ 47,330
2:37 AM $ 337.68
+0.00%
$ 612,959 $ 47,306
2:36 AM $ 337.38
+0.00%
$ 612,959 $ 47,301
2:35 AM $ 337.28
-0.06%
$ 612,959 $ 47,280
2:33 AM $ 337.49
+0.02%
$ 611,866 $ 46,454
2:32 AM $ 337.28
+0.01%
$ 611,866 $ 46,415
2:30 AM $ 337.53
+0.00%
$ 611,866 $ 46,396
2:29 AM $ 337.54
-0.03%
$ 611,958 $ 46,406
2:28 AM $ 337.69
+0.00%
$ 611,958 $ 46,406
2:27 AM $ 337.82
+0.00%
$ 611,958 $ 46,310
2:20 AM $ 337.91
-0.09%
$ 613,170 $ 46,343
2:16 AM $ 338.21
-0.21%
$ 613,170 $ 46,334
2:15 AM $ 338.88
+0.00%
$ 613,170 $ 46,149
2:13 AM $ 338.87
+0.00%
$ 614,364 $ 46,139
2:11 AM $ 338.51
+0.00%
$ 614,364 $ 46,094
2:10 AM $ 338.73
+0.24%
$ 614,364 $ 46,045
2:09 AM $ 337.95
+0.00%
$ 612,701 $ 45,983
2:06 AM $ 337.94
+0.00%
$ 612,701 $ 45,926
2:05 AM $ 337.03
+0.00%
$ 612,701 $ 46,014
2:04 AM $ 337.02
+0.00%
$ 611,013 $ 46,016
2:03 AM $ 336.43
+0.00%
$ 611,013 $ 46,020