Coinranking
Apple (Robinhood Tokenized Stock) Historical Data
AAPL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2 AM | $329.54 | -0.44% | ||
| Sep 14, 1 AM | $330.87 | +0.07% | ||
| Sep 14, 12 AM | $330.66 | -0.12% | ||
| Sep 13, 11 PM | $331.02 | -0.14% | ||
| Sep 13, 10 PM | $331.5 | +0.10% | ||
| Sep 13, 9 PM | $331.17 | -0.09% | ||
| Sep 13, 8 PM | $331.42 | +0.00% | ||
| Sep 13, 7 PM | $331.42 | +0.02% | ||
| Sep 13, 6 PM | $331.34 | -0.01% | ||
| Sep 13, 5 PM | $331.39 | -0.09% | ||
| Sep 13, 4 PM | $331.68 | +0.05% | ||
| Sep 13, 3 PM | $331.54 | +0.03% | ||
| Sep 13, 2 PM | $331.42 | +0.05% | ||
| Sep 13, 1 PM | $331.25 | -0.19% | ||
| Sep 13, 12 PM | $331.9 | +0.09% | ||
| Sep 13, 11 AM | $331.57 | -0.05% | ||
| Sep 13, 10 AM | $331.74 | -0.27% | ||
| Sep 13, 9 AM | $332.67 | -0.12% | ||
| Sep 13, 8 AM | $333.02 | -0.15% | ||
| Sep 13, 7 AM | $333.61 | +0.03% | ||
| Sep 13, 6 AM | $333.51 | +0.11% | ||
| Sep 13, 5 AM | $333.16 | -0.15% | ||
| Sep 13, 4 AM | $333.64 | +0.05% | ||
| Sep 13, 3 AM | $333.37 | +0.00% | ||
| Sep 13, 2 AM | $333.4 | -0.04% | ||
| Sep 13, 1 AM | $333.53 | -0.03% | ||
| Sep 13, 12 AM | $333.66 | +0.02% | ||
| Sep 12, 11 PM | $333.59 | +0.06% | ||
| Sep 12, 10 PM | $333.4 | -0.02% | ||
| Sep 12, 9 PM | $333.51 | +0.06% | ||
| Sep 12, 8 PM | $333.24 | -0.08% | ||
| Sep 12, 7 PM | $333.52 | -0.01% | ||
| Sep 12, 6 PM | $333.58 | -0.07% | ||
| Sep 12, 5 PM | $333.79 | +0.13% | ||
| Sep 12, 4 PM | $333.27 | -0.04% | ||
| Sep 12, 3 PM | $333.42 | -0.02% | ||
| Sep 12, 2 PM | $333.48 | -0.05% | ||
| Sep 12, 1 PM | $333.64 | +0.06% | ||
| Sep 12, 12 PM | $333.37 | -0.01% | ||
| Sep 12, 11 AM | $333.41 | +0.03% | ||
| Sep 12, 10 AM | $333.31 | -0.05% | ||
| Sep 12, 9 AM | $333.46 | -0.04% | ||
| Sep 12, 8 AM | $333.59 | +0.15% | ||
| Sep 12, 7 AM | $333.08 | -0.05% | ||
| Sep 12, 6 AM | $333.26 | +0.03% | ||
| Sep 12, 5 AM | $333.18 | +0.03% | ||
| Sep 12, 4 AM | $333.07 | +0.05% | ||
| Sep 12, 3 AM | $332.92 | +0.11% | ||
| Sep 12, 2 AM | $332.57 | -0.12% | ||
| Sep 12, 1 AM | $332.98 | +0.05% | ||