Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 5
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 338.82
+0.00%
$ 612,955 $ 47,454
2:40 AM $ 339.06
+0.00%
$ 612,955 $ 47,381
2:39 AM $ 338.09
+0.00%
$ 612,959 $ 47,330
2:37 AM $ 337.68
+0.00%
$ 612,959 $ 47,306
2:36 AM $ 337.38
+0.00%
$ 612,959 $ 47,301
2:35 AM $ 337.28
-0.06%
$ 612,959 $ 47,280
2:33 AM $ 337.49
+0.02%
$ 611,866 $ 46,454
2:32 AM $ 337.28
+0.01%
$ 611,866 $ 46,415
2:30 AM $ 337.53
+0.00%
$ 611,866 $ 46,396
2:29 AM $ 337.54
-0.03%
$ 611,958 $ 46,406
2:28 AM $ 337.69
+0.00%
$ 611,958 $ 46,406
2:27 AM $ 337.82
+0.00%
$ 611,958 $ 46,310
2:20 AM $ 337.91
-0.09%
$ 613,170 $ 46,343
2:16 AM $ 338.21
-0.21%
$ 613,170 $ 46,334
2:15 AM $ 338.88
+0.00%
$ 613,170 $ 46,149
2:13 AM $ 338.87
+0.00%
$ 614,364 $ 46,139
2:11 AM $ 338.51
+0.00%
$ 614,364 $ 46,094
2:10 AM $ 338.73
+0.24%
$ 614,364 $ 46,045
2:09 AM $ 337.95
+0.00%
$ 612,701 $ 45,983
2:06 AM $ 337.94
+0.00%
$ 612,701 $ 45,926
2:05 AM $ 337.03
+0.00%
$ 612,701 $ 46,014
2:04 AM $ 337.02
+0.00%
$ 611,013 $ 46,016
2:03 AM $ 336.43
+0.00%
$ 611,013 $ 46,020
2:01 AM $ 336.52
+0.00%
$ 611,013 $ 46,046
2:00 AM $ 337.08
+0.00%
$ 611,013 $ 46,005
1:58 AM $ 337.11
+0.00%
$ 611,178 $ 46,003
1:55 AM $ 337.04
+0.03%
$ 611,178 $ 45,620
1:53 AM $ 336.78
+0.15%
$ 610,574 $ 45,448
1:52 AM $ 335.87
+0.24%
$ 610,574 $ 44,472
1:51 AM $ 335.01
+0.00%
$ 610,574 $ 44,341
1:50 AM $ 334.81
-0.11%
$ 610,574 $ 44,367
1:49 AM $ 335.19
-0.01%
$ 607,693 $ 44,188
1:48 AM $ 335.68
+0.05%
$ 607,693 $ 43,878
1:46 AM $ 335.8
+0.00%
$ 607,693 $ 44,086
1:45 AM $ 335.31
-0.01%
$ 607,693 $ 44,102
1:42 AM $ 335.37
+0.00%
$ 608,022 $ 44,045
1:41 AM $ 335.4
+0.14%
$ 608,022 $ 44,004
1:40 AM $ 335
+0.12%
$ 608,022 $ 43,952
1:39 AM $ 334.61
+0.00%
$ 606,647 $ 44,024
1:38 AM $ 335.53
+0.19%
$ 606,647 $ 43,503
1:37 AM $ 334.73
+0.00%
$ 606,647 $ 43,339
1:35 AM $ 334.46
+0.00%
$ 606,647 $ 43,289
1:34 AM $ 334.48
-0.01%
$ 606,407 $ 43,283
1:33 AM $ 334.15
+0.00%
$ 606,407 $ 43,252
1:32 AM $ 334.17
+0.00%
$ 606,407 $ 43,257
1:31 AM $ 334.37
+0.00%
$ 606,407 $ 43,167
1:30 AM $ 334.72
+0.26%
$ 606,407 $ 43,071
1:28 AM $ 333.88
-0.01%
$ 605,329 $ 43,167
1:26 AM $ 333.82
-0.01%
$ 605,329 $ 43,076
1:25 AM $ 334.35
+0.16%
$ 605,329 $ 42,980