Coinranking
Apple (Robinhood Tokenized Stock) Historical Data
AAPL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 1 AM | $332.98 | +0.05% | ||
| Sep 12, 12 AM | $332.79 | -0.03% | ||
| Sep 11, 11 PM | $332.92 | -0.10% | ||
| Sep 11, 10 PM | $333.23 | +0.04% | ||
| Sep 11, 9 PM | $333.11 | +0.13% | ||
| Sep 11, 8 PM | $332.63 | -0.06% | ||
| Sep 11, 7 PM | $332.83 | -0.02% | ||
| Sep 11, 6 PM | $332.89 | -0.21% | ||
| Sep 11, 5 PM | $333.58 | -0.32% | ||
| Sep 11, 4 PM | $334.68 | -0.10% | ||
| Sep 11, 3 PM | $334.87 | -0.07% | ||
| Sep 11, 2 PM | $335.12 | +1.41% | ||
| Sep 11, 1 PM | $330.64 | +1.51% | ||
| Sep 11, 12 PM | $325.72 | -0.25% | ||
| Sep 11, 11 AM | $326.55 | +0.20% | ||
| Sep 11, 10 AM | $325.88 | -0.09% | ||
| Sep 11, 9 AM | $326.17 | +0.13% | ||
| Sep 11, 8 AM | $325.75 | -0.13% | ||
| Sep 11, 7 AM | $326.15 | +0.17% | ||
| Sep 11, 6 AM | $325.6 | -0.10% | ||
| Sep 11, 5 AM | $325.95 | +0.07% | ||
| Sep 11, 4 AM | $325.73 | +0.10% | ||
| Sep 11, 3 AM | $325.43 | -0.04% | ||
| Sep 11, 2 AM | $325.5 | +0.05% | ||
| Sep 11, 1 AM | $325.34 | -0.06% | ||
| Sep 11, 12 AM | $325.53 | +0.06% | ||
| Sep 10, 11 PM | $325.34 | +0.01% | ||
| Sep 10, 10 PM | $325.32 | -0.14% | ||
| Sep 10, 9 PM | $325.76 | -0.04% | ||
| Sep 10, 8 PM | $325.92 | +0.15% | ||
| Sep 10, 7 PM | $325.42 | +0.31% | ||
| Sep 10, 6 PM | $324.39 | -0.12% | ||
| Sep 10, 5 PM | $324.81 | +0.63% | ||
| Sep 10, 4 PM | $322.77 | +0.78% | ||
| Sep 10, 3 PM | $320.26 | -0.47% | ||
| Sep 10, 2 PM | $321.79 | +0.92% | ||
| Sep 10, 1 PM | $318.8 | +0.42% | ||
| Sep 10, 10 AM | $318.45 | -0.02% | ||
| Sep 10, 9 AM | $318.5 | -0.21% | ||
| Sep 10, 8 AM | $319.15 | +0.58% | ||
| Sep 10, 7 AM | $317.34 | +0.07% | ||
| Sep 10, 6 AM | $317.1 | -0.01% | ||
| Sep 10, 5 AM | $317.19 | +0.10% | ||
| Sep 10, 4 AM | $316.86 | -0.01% | ||
| Sep 10, 3 AM | $316.92 | +0.09% | ||
| Sep 10, 2 AM | $316.63 | -0.07% | ||
| Sep 10, 1 AM | $316.85 | -0.06% | ||
| Sep 10, 12 AM | $317.04 | -0.02% | ||
| Sep 9, 11 PM | $317.06 | +0.08% | ||
| Sep 9, 10 PM | $316.81 | +0.15% | ||