Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 6
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 337.02
+0.00%
$ 611,013 $ 46,016
2:03 AM $ 336.43
+0.00%
$ 611,013 $ 46,020
2:01 AM $ 336.52
+0.00%
$ 611,013 $ 46,046
2:00 AM $ 337.08
+0.00%
$ 611,013 $ 46,005
1:58 AM $ 337.11
+0.00%
$ 611,178 $ 46,003
1:55 AM $ 337.04
+0.03%
$ 611,178 $ 45,620
1:53 AM $ 336.78
+0.15%
$ 610,574 $ 45,448
1:52 AM $ 335.87
+0.24%
$ 610,574 $ 44,472
1:51 AM $ 335.01
+0.00%
$ 610,574 $ 44,341
1:50 AM $ 334.81
-0.11%
$ 610,574 $ 44,367
1:49 AM $ 335.19
-0.01%
$ 607,693 $ 44,188
1:48 AM $ 335.68
+0.05%
$ 607,693 $ 43,878
1:46 AM $ 335.8
+0.00%
$ 607,693 $ 44,086
1:45 AM $ 335.31
-0.01%
$ 607,693 $ 44,102
1:42 AM $ 335.37
+0.00%
$ 608,022 $ 44,045
1:41 AM $ 335.4
+0.14%
$ 608,022 $ 44,004
1:40 AM $ 335
+0.12%
$ 608,022 $ 43,952
1:39 AM $ 334.61
+0.00%
$ 606,647 $ 44,024
1:38 AM $ 335.53
+0.19%
$ 606,647 $ 43,503
1:37 AM $ 334.73
+0.00%
$ 606,647 $ 43,339
1:35 AM $ 334.46
+0.00%
$ 606,647 $ 43,289
1:34 AM $ 334.48
-0.01%
$ 606,407 $ 43,283
1:33 AM $ 334.15
+0.00%
$ 606,407 $ 43,252
1:32 AM $ 334.17
+0.00%
$ 606,407 $ 43,257
1:31 AM $ 334.37
+0.00%
$ 606,407 $ 43,167
1:30 AM $ 334.72
+0.26%
$ 606,407 $ 43,071
1:28 AM $ 333.88
-0.01%
$ 605,329 $ 43,167
1:26 AM $ 333.82
-0.01%
$ 605,329 $ 43,076
1:25 AM $ 334.35
+0.16%
$ 605,329 $ 42,980
1:24 AM $ 334.21
-0.06%
$ 605,925 $ 42,931
1:22 AM $ 334.61
-0.46%
$ 605,925 $ 43,777
1:21 AM $ 337.06
+0.18%
$ 605,925 $ 43,828
1:20 AM $ 335.62
+0.18%
$ 605,925 $ 43,653
1:19 AM $ 335.05
+0.00%
$ 607,439 $ 43,654
1:18 AM $ 335.53
+0.00%
$ 607,439 $ 43,578
1:15 AM $ 334.58
-0.16%
$ 607,439 $ 43,630
1:13 AM $ 335.14
+0.00%
$ 607,602 $ 43,607
1:12 AM $ 334.77
+0.00%
$ 607,602 $ 43,603
1:11 AM $ 334.83
-0.03%
$ 607,602 $ 43,616
1:10 AM $ 335.44
+0.05%
$ 607,602 $ 43,633
1:09 AM $ 335.25
+0.00%
$ 607,814 $ 43,657
1:07 AM $ 335.65
+0.00%
$ 607,814 $ 43,638
1:06 AM $ 335.56
+0.14%
$ 607,814 $ 43,606
1:05 AM $ 334.98
+0.04%
$ 607,814 $ 43,807
1:03 AM $ 334.83
+0.01%
$ 607,049 $ 43,689
1:02 AM $ 334.76
+0.00%
$ 607,049 $ 43,693
1:01 AM $ 334.89
-0.02%
$ 607,049 $ 43,598
1:00 AM $ 335.32
+0.00%
$ 607,049 $ 43,571
12:57 AM $ 335.29
+0.00%
$ 607,877 $ 43,577
12:56 AM $ 335.09
+0.00%
$ 607,877 $ 43,547