Coinranking
Apple (Robinhood Tokenized Stock) Historical Data
AAPL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 10 PM | $316.81 | +0.15% | ||
| Sep 9, 9 PM | $316.36 | +0.20% | ||
| Sep 9, 8 PM | $315.72 | +0.10% | ||
| Sep 9, 7 PM | $315.36 | -0.50% | ||
| Sep 9, 6 PM | $316.93 | +0.93% | ||
| Sep 9, 5 PM | $313.99 | +0.00% | ||
| Sep 9, 4 PM | $314 | +0.02% | ||
| Sep 9, 3 PM | $313.93 | -0.12% | ||
| Sep 9, 2 PM | $314.34 | -1.15% | ||
| Sep 9, 1 PM | $318.03 | +0.80% | ||
| Sep 9, 12 PM | $315.51 | -0.15% | ||
| Sep 9, 11 AM | $315.98 | -0.07% | ||
| Sep 9, 10 AM | $316.26 | -0.10% | ||
| Sep 9, 9 AM | $316.62 | -0.06% | ||
| Sep 9, 8 AM | $316.81 | -0.22% | ||
| Sep 9, 7 AM | $317.52 | -0.03% | ||
| Sep 9, 6 AM | $317.61 | -0.12% | ||
| Sep 9, 5 AM | $318 | +0.04% | ||
| Sep 9, 4 AM | $317.87 | +0.04% | ||
| Sep 9, 3 AM | $317.75 | +0.14% | ||
| Sep 9, 2 AM | $317.32 | +0.00% | ||
| Sep 9, 1 AM | $317.28 | +0.15% | ||
| Sep 9, 12 AM | $316.8 | +0.08% | ||
| Sep 8, 11 PM | $316.52 | -0.03% | ||
| Sep 8, 10 PM | $316.6 | +0.06% | ||
| Sep 8, 9 PM | $316.4 | -0.01% | ||
| Sep 8, 8 PM | $316.41 | +0.00% | ||
| Sep 8, 7 PM | $316.44 | +0.03% | ||
| Sep 8, 6 PM | $316.33 | +0.00% | ||
| Sep 8, 5 PM | $316.32 | -0.16% | ||
| Sep 8, 4 PM | $316.82 | +0.10% | ||
| Sep 8, 3 PM | $316.5 | +0.06% | ||
| Sep 8, 2 PM | $316.31 | -0.41% | ||
| Sep 8, 1 PM | $317.64 | -0.26% | ||
| Sep 8, 12 PM | $318.51 | -0.12% | ||
| Sep 8, 11 AM | $318.88 | -0.06% | ||
| Sep 8, 10 AM | $319.06 | -0.07% | ||
| Sep 8, 9 AM | $319.23 | +0.05% | ||
| Sep 8, 8 AM | $319.18 | +0.05% | ||
| Sep 8, 7 AM | $319.02 | -0.20% | ||
| Sep 8, 6 AM | $319.62 | +0.01% | ||
| Sep 8, 5 AM | $319.59 | -0.18% | ||
| Sep 8, 4 AM | $320.17 | +0.05% | ||
| Sep 8, 3 AM | $320 | +0.06% | ||
| Sep 8, 2 AM | $319.86 | -0.17% | ||
| Sep 8, 1 AM | $320.42 | +0.14% | ||
| Sep 8, 12 AM | $319.99 | -0.22% | ||
| Sep 7, 11 PM | $320.67 | -0.11% | ||
| Sep 7, 10 PM | $321.01 | +0.00% | ||
| Sep 7, 9 PM | $320.94 | -0.03% | ||