Apple (Robinhood Tokenized Stock) Historical Data

AAPL Page 7
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 334.15
+0.00%
$ 606,407 $ 43,252
1:32 AM $ 334.17
+0.00%
$ 606,407 $ 43,257
1:31 AM $ 334.37
+0.00%
$ 606,407 $ 43,167
1:30 AM $ 334.72
+0.26%
$ 606,407 $ 43,071
1:28 AM $ 333.88
-0.01%
$ 605,329 $ 43,167
1:26 AM $ 333.82
-0.01%
$ 605,329 $ 43,076
1:25 AM $ 334.35
+0.16%
$ 605,329 $ 42,980
1:24 AM $ 334.21
-0.06%
$ 605,925 $ 42,931
1:22 AM $ 334.61
-0.46%
$ 605,925 $ 43,777
1:21 AM $ 337.06
+0.18%
$ 605,925 $ 43,828
1:20 AM $ 335.62
+0.18%
$ 605,925 $ 43,653
1:19 AM $ 335.05
+0.00%
$ 607,439 $ 43,654
1:18 AM $ 335.53
+0.00%
$ 607,439 $ 43,578
1:15 AM $ 334.58
-0.16%
$ 607,439 $ 43,630
1:13 AM $ 335.14
+0.00%
$ 607,602 $ 43,607
1:12 AM $ 334.77
+0.00%
$ 607,602 $ 43,603
1:11 AM $ 334.83
-0.03%
$ 607,602 $ 43,616
1:10 AM $ 335.44
+0.05%
$ 607,602 $ 43,633
1:09 AM $ 335.25
+0.00%
$ 607,814 $ 43,657
1:07 AM $ 335.65
+0.00%
$ 607,814 $ 43,638
1:06 AM $ 335.56
+0.14%
$ 607,814 $ 43,606
1:05 AM $ 334.98
+0.04%
$ 607,814 $ 43,807
1:03 AM $ 334.83
+0.01%
$ 607,049 $ 43,689
1:02 AM $ 334.76
+0.00%
$ 607,049 $ 43,693
1:01 AM $ 334.89
-0.02%
$ 607,049 $ 43,598
1:00 AM $ 335.32
+0.00%
$ 607,049 $ 43,571
12:57 AM $ 335.29
+0.00%
$ 607,877 $ 43,577
12:56 AM $ 335.09
+0.00%
$ 607,877 $ 43,547
12:55 AM $ 334.66
+0.00%
$ 607,877 $ 43,405
12:54 AM $ 334.64
-0.06%
$ 606,710 $ 43,412
12:53 AM $ 335.14
-0.18%
$ 606,710 $ 43,453
12:52 AM $ 335.7
+0.00%
$ 606,710 $ 43,448
12:51 AM $ 335.91
-0.16%
$ 606,710 $ 43,478
12:50 AM $ 336.85
+0.00%
$ 606,710 $ 43,494
12:49 AM $ 336.82
+0.35%
$ 610,650 $ 43,470
12:46 AM $ 335.67
+0.00%
$ 610,650 $ 43,321
12:45 AM $ 334.99
+0.00%
$ 610,650 $ 43,354
12:44 AM $ 334.98
-0.29%
$ 607,316 $ 43,296
12:43 AM $ 335.95
+0.14%
$ 607,316 $ 43,245
12:42 AM $ 335.54
+0.00%
$ 607,316 $ 42,966
12:40 AM $ 334.62
+0.00%
$ 607,316 $ 42,813
12:39 AM $ 334.64
+0.00%
$ 606,698 $ 42,812
12:38 AM $ 335.61
+0.00%
$ 606,698 $ 42,825
12:37 AM $ 335.47
+0.00%
$ 606,698 $ 42,732
12:36 AM $ 336.58
+0.30%
$ 606,698 $ 42,148
12:35 AM $ 334.67
-0.44%
$ 606,698 $ 41,828
12:33 AM $ 337.82
+0.00%
$ 612,461 $ 41,816
12:32 AM $ 337.83
+0.30%
$ 612,461 $ 41,794
12:30 AM $ 335.05
+0.00%
$ 612,461 $ 42,080
12:28 AM $ 335.02
+0.00%
$ 607,399 $ 42,175