Coinranking
Apple (Robinhood Tokenized Stock) Historical Data
AAPL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:00 PM | $340.3 | -0.01% | ||
| 12:59 PM | $340.28 | +0.00% | ||
| 12:58 PM | $340.26 | -0.01% | ||
| 12:57 PM | $340.28 | +0.00% | ||
| 12:56 PM | $340.27 | -0.01% | ||
| 12:55 PM | $340.29 | +0.00% | ||
| 12:54 PM | $340.3 | -0.07% | ||
| 12:53 PM | $340.55 | +0.00% | ||
| 12:52 PM | $340.6 | +0.00% | ||
| 12:51 PM | $340.61 | +0.00% | ||
| 12:50 PM | $340.61 | +0.04% | ||
| 12:49 PM | $340.49 | +0.05% | ||
| 12:48 PM | $340.33 | -0.03% | ||
| 12:47 PM | $340.46 | +0.00% | ||
| 12:46 PM | $340.57 | +0.00% | ||
| 12:45 PM | $340.59 | +0.00% | ||
| 12:44 PM | $340.6 | +0.00% | ||
| 12:43 PM | $340.6 | +0.00% | ||
| 12:42 PM | $340.51 | +0.00% | ||
| 12:41 PM | $340.47 | +0.03% | ||
| 12:40 PM | $340.35 | +0.05% | ||
| 12:39 PM | $340.21 | +0.03% | ||
| 12:37 PM | $340.17 | +0.00% | ||
| 12:35 PM | $340.06 | +0.00% | ||
| 12:34 PM | $340.08 | +0.01% | ||
| 12:33 PM | $340.01 | +0.02% | ||
| 12:32 PM | $339.94 | -0.01% | ||
| 12:31 PM | $339.99 | +0.00% | ||
| 12:30 PM | $339.98 | -0.02% | ||
| 12:29 PM | $340.01 | +0.00% | ||
| 12:27 PM | $340.04 | -0.01% | ||
| 12:25 PM | $340.07 | +0.02% | ||
| 12:23 PM | $339.93 | +0.00% | ||
| 12:22 PM | $339.89 | -0.01% | ||
| 12:20 PM | $339.95 | -0.08% | ||
| 12:19 PM | $340.2 | -0.01% | ||
| 12:18 PM | $340.24 | +0.00% | ||
| 12:17 PM | $340.29 | +0.00% | ||
| 12:16 PM | $340.27 | +0.02% | ||
| 12:15 PM | $340.17 | +0.03% | ||
| 12:14 PM | $340.05 | -0.01% | ||
| 12:13 PM | $340.08 | -0.01% | ||
| 12:12 PM | $340.13 | +0.01% | ||
| 12:11 PM | $339.94 | +0.00% | ||
| 12:10 PM | $340.02 | +0.02% | ||
| 12:09 PM | $339.9 | -0.01% | ||
| 12:08 PM | $339.94 | +0.00% | ||
| 12:07 PM | $339.96 | +0.00% | ||
| 12:06 PM | $339.94 | +0.02% | ||
| 12:05 PM | $339.88 | +0.01% | ||