Coinranking
Apple (Robinhood Tokenized Stock) Historical Data
AAPL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 9 PM | $320.94 | -0.03% | ||
| Sep 7, 8 PM | $321.01 | -0.12% | ||
| Sep 7, 7 PM | $321.4 | +0.06% | ||
| Sep 7, 6 PM | $321.18 | +0.06% | ||
| Sep 7, 5 PM | $321 | +0.00% | ||
| Sep 7, 4 PM | $321.02 | +0.13% | ||
| Sep 7, 3 PM | $320.62 | -0.01% | ||
| Sep 7, 2 PM | $320.7 | -0.21% | ||
| Sep 7, 1 PM | $321.4 | +0.19% | ||
| Sep 7, 12 PM | $320.78 | -0.03% | ||
| Sep 7, 11 AM | $320.85 | -0.14% | ||
| Sep 7, 10 AM | $321.29 | -0.13% | ||
| Sep 7, 9 AM | $321.73 | +0.15% | ||
| Sep 7, 8 AM | $321.24 | -0.18% | ||
| Sep 7, 7 AM | $321.85 | +0.19% | ||
| Sep 7, 6 AM | $321.23 | +0.00% | ||
| Sep 7, 5 AM | $321.23 | +0.22% | ||
| Sep 7, 4 AM | $320.51 | -0.15% | ||
| Sep 7, 3 AM | $320.98 | -0.16% | ||
| Sep 7, 2 AM | $321.53 | +0.16% | ||
| Sep 7, 1 AM | $321.02 | +0.01% | ||
| Sep 7, 12 AM | $321.01 | -0.20% | ||
| Sep 6, 11 PM | $321.6 | +0.03% | ||
| Sep 6, 10 PM | $321.47 | -0.25% | ||
| Sep 6, 9 PM | $322.33 | +0.03% | ||
| Sep 6, 8 PM | $322.24 | +0.00% | ||
| Sep 6, 7 PM | $322.25 | -0.07% | ||
| Sep 6, 6 PM | $322.49 | +0.05% | ||
| Sep 6, 5 PM | $322.29 | +0.06% | ||
| Sep 6, 4 PM | $322.1 | +0.00% | ||
| Sep 6, 3 PM | $322.13 | -0.06% | ||
| Sep 6, 2 PM | $322.28 | +0.04% | ||
| Sep 6, 1 PM | $322.16 | +0.07% | ||
| Sep 6, 12 PM | $321.95 | +0.10% | ||
| Sep 6, 11 AM | $321.63 | -0.14% | ||
| Sep 6, 10 AM | $322.11 | -0.03% | ||
| Sep 6, 9 AM | $322.22 | -0.03% | ||
| Sep 6, 8 AM | $322.24 | +0.04% | ||
| Sep 6, 7 AM | $322.09 | -0.01% | ||
| Sep 6, 6 AM | $322.09 | -0.03% | ||
| Sep 6, 5 AM | $322.21 | +0.06% | ||
| Sep 6, 4 AM | $322.12 | +0.19% | ||
| Sep 6, 3 AM | $321.65 | -0.01% | ||
| Sep 6, 2 AM | $321.64 | -0.04% | ||
| Sep 6, 1 AM | $321.87 | +0.01% | ||
| Sep 6, 12 AM | $321.59 | -0.19% | ||
| Sep 5, 11 PM | $322.2 | +0.10% | ||
| Sep 5, 10 PM | $321.89 | +0.00% | ||
| Sep 5, 9 PM | $321.86 | -0.23% | ||
| Sep 5, 8 PM | $322.61 | +0.12% | ||