Coinranking
Apple (Robinhood Tokenized Stock) Historical Data
AAPL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:19 PM | $339.9 | +0.01% | ||
| 2:18 PM | $339.84 | -0.10% | ||
| 2:17 PM | $340.18 | -0.02% | ||
| 2:16 PM | $340.24 | +0.06% | ||
| 2:15 PM | $339.97 | +0.08% | ||
| 2:14 PM | $339.62 | +0.00% | ||
| 2:13 PM | $339.62 | +0.01% | ||
| 2:12 PM | $339.57 | +0.01% | ||
| 2:11 PM | $339.5 | -0.03% | ||
| 2:10 PM | $339.64 | -0.07% | ||
| 2:09 PM | $339.9 | +0.05% | ||
| 2:08 PM | $339.71 | +0.03% | ||
| 2:07 PM | $339.52 | -0.02% | ||
| 2:06 PM | $339.61 | -0.15% | ||
| 2:05 PM | $340.12 | -0.02% | ||
| 2:04 PM | $340.28 | -0.08% | ||
| 2:03 PM | $340.55 | -0.04% | ||
| 2:02 PM | $340.68 | -0.06% | ||
| 2:01 PM | $340.87 | -0.03% | ||
| 2:00 PM | $340.95 | +0.07% | ||
| 1:59 PM | $340.6 | -0.05% | ||
| 1:58 PM | $340.82 | -0.08% | ||
| 1:57 PM | $341.12 | +0.00% | ||
| 1:56 PM | $341.09 | +0.05% | ||
| 1:55 PM | $341.02 | -0.09% | ||
| 1:54 PM | $341.44 | -0.11% | ||
| 1:53 PM | $341.81 | +0.00% | ||
| 1:52 PM | $341.77 | +0.02% | ||
| 1:51 PM | $341.65 | -0.02% | ||
| 1:50 PM | $341.71 | +0.04% | ||
| 1:49 PM | $341.58 | -0.05% | ||
| 1:48 PM | $341.7 | -0.01% | ||
| 1:47 PM | $341.73 | -0.09% | ||
| 1:46 PM | $342.08 | +0.06% | ||
| 1:45 PM | $341.88 | +0.07% | ||
| 1:44 PM | $341.66 | +0.06% | ||
| 1:43 PM | $341.45 | -0.03% | ||
| 1:42 PM | $341.61 | +0.01% | ||
| 1:41 PM | $341.56 | -0.04% | ||
| 1:40 PM | $341.76 | +0.03% | ||
| 1:39 PM | $341.67 | -0.12% | ||
| 1:38 PM | $342.22 | -0.06% | ||
| 1:37 PM | $342.43 | -0.06% | ||
| 1:36 PM | $342.64 | +0.05% | ||
| 1:35 PM | $342.47 | +0.03% | ||
| 1:34 PM | $342.38 | -0.61% | ||
| 1:33 PM | $344.65 | +0.10% | ||
| 1:32 PM | $344.27 | +0.35% | ||
| 1:31 PM | $343.04 | +0.35% | ||
| 1:30 PM | $341.87 | +0.39% | ||
Previous Next