Coinranking
Apple (Robinhood Tokenized Stock) Historical Data
AAPL
| Date | | | ||
|---|---|---|---|---|
| 7:49 AM | $ 336.22 | +0.00% | ||
| 7:35 AM | $ 336.8 | +0.00% | ||
| 7:34 AM | $ 336.63 | +0.00% | ||
| 7:33 AM | $ 337.02 | +0.00% | ||
| 7:28 AM | $ 337.3 | +0.00% | ||
| 7:27 AM | $ 336.67 | +0.00% | ||
| 7:25 AM | $ 336.31 | +0.00% | ||
| 7:24 AM | $ 336.31 | +0.00% | ||
| 7:23 AM | $ 336.31 | +0.00% | ||
| 7:21 AM | $ 336.15 | +0.00% | ||
| 7:20 AM | $ 335.48 | +0.17% | ||
| 7:18 AM | $ 334.91 | +0.05% | ||
| 7:15 AM | $ 334.85 | +0.00% | ||
| 7:11 AM | $ 334.85 | +0.00% | ||
| 7:10 AM | $ 334.94 | +0.00% | ||
| 7:06 AM | $ 334.94 | +0.11% | ||
| 7:03 AM | $ 334.59 | +0.00% | ||
| 7:02 AM | $ 334.65 | +0.00% | ||
| 7:01 AM | $ 334.61 | +0.00% | ||
| 7:00 AM | $ 334.61 | +0.11% | ||
| 6:59 AM | $ 334.23 | +0.00% | ||
| 6:56 AM | $ 333.85 | +0.00% | ||
| 6:55 AM | $ 334.19 | +0.00% | ||
| 6:54 AM | $ 334.2 | +0.00% | ||
| 6:50 AM | $ 333.54 | +0.00% | ||
| 6:49 AM | $ 333.54 | +0.00% | ||
| 6:48 AM | $ 333.79 | +0.00% | ||
| 6:47 AM | $ 333.84 | -0.04% | ||
| 6:45 AM | $ 333.98 | +0.00% | ||
| 6:43 AM | $ 333.99 | +0.00% | ||
| 6:40 AM | $ 333.93 | +0.00% | ||
| 6:38 AM | $ 333.92 | +0.00% | ||
| 6:35 AM | $ 333.92 | +0.00% | ||
| 6:32 AM | $ 333.79 | +0.00% | ||
| 6:31 AM | $ 333.8 | +0.00% | ||
| 6:30 AM | $ 334.04 | +0.00% | ||
| 6:24 AM | $ 334 | +0.00% | ||
| 6:23 AM | $ 333.89 | +0.00% | ||
| 6:20 AM | $ 333.83 | +0.00% | ||
| 6:16 AM | $ 333.82 | +0.00% | ||
| 6:11 AM | $ 333.62 | +0.00% | ||
| 6:10 AM | $ 333.46 | +0.00% | ||
| 6:07 AM | $ 333.45 | +0.00% | ||
| 6:06 AM | $ 333.56 | +0.00% | ||
| 6:05 AM | $ 334.07 | +0.00% | ||
| 6:01 AM | $ 334.06 | +0.00% | ||
| 6:00 AM | $ 335.04 | +0.00% | ||
| 5:56 AM | $ 335.05 | +0.00% | ||
| 5:54 AM | $ 335.33 | +0.00% | ||
| 5:52 AM | $ 335.35 | +0.00% | ||
Previous Next