ZY Historical Data

ZY
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00596
-4.72%
$ -- $ 11,303
Oct 5, 2025 $ 0.00624
-9.75%
$ 3.12 million $ 13,033
Oct 4, 2025 $ 0.0069
-1.96%
$ 3.45 million $ 4,248
Oct 3, 2025 $ 0.00705
-1.56%
$ 3.52 million $ 16,598
Oct 2, 2025 $ 0.00818
-3.95%
$ 4.09 million $ 13,814
Oct 1, 2025 $ 0.00852
+13.90%
$ 4.26 million $ 19,463
Sep 30, 2025 $ 0.00746
+3.37%
$ 3.74 million $ 6,987
Sep 29, 2025 $ 0.00722
+15.87%
$ 3.61 million $ 7,361
Sep 28, 2025 $ 0.00622
-2.86%
$ 3.1 million $ 6,846
Sep 27, 2025 $ 0.00639
-9.72%
$ 3.2 million $ 11,198
Sep 26, 2025 $ 0.00706
+0.42%
$ 3.54 million $ 7,792
Sep 25, 2025 $ 0.007
-13.35%
$ 3.51 million $ 11,948
Sep 24, 2025 $ 0.00812
-9.34%
$ 4.04 million $ 12,421
Sep 23, 2025 $ 0.00914
+10.66%
$ 4.58 million $ 7,922
Sep 22, 2025 $ 0.00826
-6.98%
$ 4.14 million $ 21,173
Sep 21, 2025 $ 0.00894
-14.54%
$ 4.46 million $ 16,340
Sep 20, 2025 $ 0.0105
+7.09%
$ 5.21 million $ 17,013
Sep 19, 2025 $ 0.00975
-4.96%
$ 4.87 million $ 15,943
Sep 18, 2025 $ 0.0103
+12.34%
$ 5.16 million $ 18,464
Sep 17, 2025 $ 0.00967
-2.94%
$ 4.52 million $ 20,114
Sep 16, 2025 $ 0.0107
+5.05%
$ 5.34 million $ 36,696
Sep 15, 2025 $ 0.0118
+0.55%
$ 5.03 million $ 90,189
Sep 14, 2025 $ 0.0114
+30.61%
$ 5.92 million $ 84,207
Sep 13, 2025 $ 0.00873
+77.19%
$ 4.37 million $ 35,559
Sep 12, 2025 $ 0.00495
+2.73%
$ 2.48 million $ 6,317
Sep 11, 2025 $ 0.0048
+3.05%
$ 2.4 million $ 3,100
Sep 10, 2025 $ 0.00462
+11.44%
$ 2.31 million $ 14,351
Sep 9, 2025 $ 0.00415
-4.52%
$ 2.08 million $ 4,217
Sep 8, 2025 $ 0.00436
-7.20%
$ 2.18 million $ 6,325
Sep 7, 2025 $ 0.00469
-10.47%
$ 2.34 million $ 8,999
Sep 6, 2025 $ 0.00524
-5.90%
$ 2.62 million $ 5,337
Sep 5, 2025 $ 0.00556
-12.32%
$ 2.78 million $ 9,002
Sep 4, 2025 $ 0.00634
-7.65%
$ 3.17 million $ 8,358
Sep 3, 2025 $ 0.00684
+14.87%
$ 3.43 million $ 15,577
Sep 2, 2025 $ 0.00581
-16.25%
$ 2.97 million $ 17,722
Sep 1, 2025 $ 0.00705
-3.93%
$ 3.52 million $ 16,923
Aug 31, 2025 $ 0.00721
-11.94%
$ 3.62 million $ 16,895
Aug 30, 2025 $ 0.00833
-12.69%
$ 4.1 million $ 54,252
Aug 29, 2025 $ 0.00599
+78.99%
$ 3 million $ 45,643
Aug 28, 2025 $ 0.00335
-17.43%
$ 1.67 million $ 16,287
Aug 27, 2025 $ 0.00402
-14.43%
$ 2.09 million $ 5,900
Aug 26, 2025 $ 0.00468
-2.51%
$ 2.35 million $ 11,878
Aug 25, 2025 $ 0.0048
+12.71%
$ 2.4 million $ 24,663
Aug 24, 2025 $ 0.00455
-20.52%
$ 2.19 million $ 22,727
Aug 23, 2025 $ 0.00575
-11.95%
$ 2.85 million $ 19,497
Aug 22, 2025 $ 0.00661
-25.29%
$ 3.26 million $ 20,960
Aug 21, 2025 $ 0.00873
-6.30%
$ 4.42 million $ 62,785
Aug 20, 2025 $ 0.00934
-8.65%
$ 4.65 million $ 49,103
Aug 19, 2025 $ 0.0102
-6.83%
$ 5.09 million $ 29,953
Aug 18, 2025 $ 0.0107
-20.32%
$ 5.36 million $ 65,061
Download