ZY Historical Data

ZY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00707
+0.06%
$ 3.53 million $ 8,515
Oct 4, 8 AM $ 0.00705
-0.10%
$ 3.52 million $ 8,975
Oct 4, 7 AM $ 0.00705
-0.46%
$ 3.53 million $ 9,066
Oct 4, 6 AM $ 0.00708
+0.48%
$ 3.54 million $ 9,432
Oct 4, 5 AM $ 0.00705
+0.09%
$ 3.52 million $ 9,446
Oct 4, 4 AM $ 0.00705
-0.63%
$ 3.52 million $ 9,470
Oct 4, 3 AM $ 0.00708
+0.13%
$ 3.54 million $ 9,348
Oct 4, 2 AM $ 0.00708
-0.53%
$ 3.54 million $ 9,509
Oct 4, 1 AM $ 0.00706
-0.07%
$ 3.53 million $ 9,554
Oct 4, 12 AM $ 0.00704
+0.00%
$ 3.52 million $ 10,178
Oct 3, 11 PM $ 0.00704
+0.09%
$ 3.52 million $ 11,636
Oct 3, 10 PM $ 0.00705
+0.37%
$ 3.52 million $ 16,598
Oct 3, 9 PM $ 0.00702
+0.03%
$ 3.51 million $ 17,320
Oct 3, 8 PM $ 0.00701
-0.12%
$ 3.5 million $ 17,459
Oct 3, 7 PM $ 0.00701
+0.29%
$ 3.51 million $ 17,351
Oct 3, 6 PM $ 0.007
-2.08%
$ 3.5 million $ 17,633
Oct 3, 5 PM $ 0.00713
-0.21%
$ 3.57 million $ 17,310
Oct 3, 4 PM $ 0.00714
+0.03%
$ 3.57 million $ 17,429
Oct 3, 3 PM $ 0.00711
-0.06%
$ 3.56 million $ 16,683
Oct 3, 2 PM $ 0.00701
+0.10%
$ 3.51 million $ 16,697
Oct 3, 1 PM $ 0.007
+1.16%
$ 3.5 million $ 16,458
Oct 3, 12 PM $ 0.00692
-0.81%
$ 3.46 million $ 16,628
Oct 3, 11 AM $ 0.00715
+1.14%
$ 3.58 million $ 16,163
Oct 3, 10 AM $ 0.00697
-6.67%
$ 3.48 million $ 15,725
Oct 3, 9 AM $ 0.00746
-1.99%
$ 3.73 million $ 14,917
Oct 3, 8 AM $ 0.00758
+0.04%
$ 3.79 million $ 15,525
Oct 3, 7 AM $ 0.00758
-1.43%
$ 3.79 million $ 16,355
Oct 3, 6 AM $ 0.00765
-0.48%
$ 3.83 million $ 15,961
Oct 3, 5 AM $ 0.00767
+0.09%
$ 3.84 million $ 15,882
Oct 3, 4 AM $ 0.00767
+0.29%
$ 3.84 million $ 16,142
Oct 3, 3 AM $ 0.00766
+0.39%
$ 3.83 million $ 16,723
Oct 3, 2 AM $ 0.0076
+0.59%
$ 3.8 million $ 17,203
Oct 3, 1 AM $ 0.00752
+2.04%
$ 3.76 million $ 18,907
Oct 3, 12 AM $ 0.00733
+2.30%
$ 3.66 million $ 19,301
Oct 2, 11 PM $ 0.00818
+0.12%
$ 4.09 million $ 13,814
Oct 2, 10 PM $ 0.00818
-0.72%
$ 4.09 million $ 13,228
Oct 2, 9 PM $ 0.00835
+0.36%
$ 4.18 million $ 12,858
Oct 2, 8 PM $ 0.0083
-0.26%
$ 4.15 million $ 12,469
Oct 2, 7 PM $ 0.00832
+0.18%
$ 4.16 million $ 12,470
Oct 2, 6 PM $ 0.00837
-0.35%
$ 4.18 million $ 12,489
Oct 2, 5 PM $ 0.0084
+0.08%
$ 4.2 million $ 12,134
Oct 2, 4 PM $ 0.0084
-0.01%
$ 4.2 million $ 12,279
Oct 2, 3 PM $ 0.00837
+0.30%
$ 4.19 million $ 13,175
Oct 2, 2 PM $ 0.00834
+0.30%
$ 4.17 million $ 13,396
Oct 2, 1 PM $ 0.00828
+0.66%
$ 4.14 million $ 14,153
Oct 2, 12 PM $ 0.00811
-0.04%
$ 4.06 million $ 13,862
Oct 2, 11 AM $ 0.00808
+0.87%
$ 4.04 million $ 14,616
Oct 2, 10 AM $ 0.00801
-2.01%
$ 4 million $ 14,187
Oct 2, 9 AM $ 0.00833
-0.34%
$ 4.17 million $ 11,919
Oct 2, 8 AM $ 0.00835
-0.57%
$ 4.17 million $ 11,600