Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000535
+1.01%
$ -- $ 6
Jun 24, 2026 $ 0.000529
-2.92%
$ 499,827 $ 6
Jun 23, 2026 $ 0.000546
+0.26%
$ 514,990 $ 14
Jun 22, 2026 $ 0.000584
+2.63%
$ -- $ 2
Jun 21, 2026 $ 0.000568
-1.45%
$ 537,274 $ 1
Jun 20, 2026 $ 0.000576
+2.04%
$ 544,149 $ 15
Jun 19, 2026 $ 0.000557
-0.76%
$ -- $ 4
Jun 18, 2026 $ 0.000561
+1.88%
$ 528,661 $ 5
Jun 17, 2026 $ 0.00058
-1.00%
$ -- $ 11
Jun 16, 2026 $ 0.000586
+0.85%
$ 552,642 $ 11
Jun 15, 2026 $ 0.000588
+5.21%
$ -- $ 8
Jun 14, 2026 $ 0.000558
+3.01%
$ 527,222 $ 8
Jun 13, 2026 $ 0.000542
+0.24%
$ 511,141 $ 9
Jun 12, 2026 $ 0.000534
-0.42%
$ 503,644 $ 11
Jun 11, 2026 $ 0.000537
+4.13%
$ 506,277 $ 11
Jun 10, 2026 $ 0.000515
-0.63%
$ 485,883 $ 8
Jun 9, 2026 $ 0.00052
-2.64%
$ -- $ 2
Jun 7, 2026 $ 0.000514
+4.00%
$ -- $ 3
Jun 6, 2026 $ 0.000494
-0.06%
$ 465,625 $ 16
Jun 5, 2026 $ 0.000518
-5.63%
$ -- $ 1
Jun 4, 2026 $ 0.000549
-6.02%
$ 517,467 $ 50
Jun 3, 2026 $ 0.000584
-0.98%
$ 551,221 $ 21
Jun 2, 2026 $ 0.00059
-2.68%
$ 556,510 $ 9
May 31, 2026 $ 0.000635
-0.63%
$ 598,459 $ 5
May 30, 2026 $ 0.000638
+0.68%
$ 602,225 $ 5
May 29, 2026 $ 0.000633
-0.33%
$ 597,974 $ 5
May 28, 2026 $ 0.000626
-1.57%
$ -- $ 3
May 27, 2026 $ 0.000647
-0.05%
$ 610,001 $ 3
May 26, 2026 $ 0.000654
-1.18%
$ -- $ 11
May 25, 2026 $ 0.000661
-0.03%
$ 623,738 $ 12
May 24, 2026 $ 0.000662
-1.88%
$ 623,804 $ 19
May 23, 2026 $ 0.00066
+0.71%
$ 622,692 $ 8
May 22, 2026 $ 0.000656
-2.86%
$ 619,042 $ 6
May 21, 2026 $ 0.000676
-0.13%
$ 637,453 $ 6
May 20, 2026 $ 0.000674
+1.10%
$ 635,525 $ 6
May 19, 2026 $ 0.000667
-0.41%
$ 628,632 $ 8
May 18, 2026 $ 0.00067
-0.16%
$ 631,155 $ 12
May 16, 2026 $ 0.000696
+0.21%
$ -- $ 18
May 15, 2026 $ 0.000694
-2.35%
$ 654,460 $ 18
May 14, 2026 $ 0.000698
+0.26%
$ -- $ 4
May 13, 2026 $ 0.000696
-0.53%
$ 656,171 $ 4
May 12, 2026 $ 0.0007
-0.28%
$ 659,805 $ 3
May 10, 2026 $ 0.000716
-0.24%
$ -- $ 18
May 9, 2026 $ 0.000717
+0.54%
$ 676,105 $ 18
May 4, 2026 $ 0.000737
-0.65%
$ 694,478 $ 6
May 3, 2026 $ 0.000714
-0.62%
$ -- $ 3
May 2, 2026 $ 0.000719
-0.23%
$ 677,397 $ 22
May 1, 2026 $ 0.00072
+0.64%
$ 678,533 $ 35
Apr 30, 2026 $ 0.000693
-0.23%
$ -- $ 17
Apr 29, 2026 $ 0.000694
-3.17%
$ 654,528 $ 17
Download