Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000553
+0.00%
$ 522,250 $ 7
Yesterday $ 0.000556
-3.32%
$ 525,167 $ 7
Jul 15, 2026 $ 0.000575
-0.63%
$ 542,821 $ 118
Jul 14, 2026 $ 0.000608
+5.68%
$ 573,563 $ 11
Jul 13, 2026 $ 0.000575
-2.43%
$ 542,468 $ 10
Jul 12, 2026 $ 0.000589
-1.13%
$ 556,050 $ 14
Jul 11, 2026 $ 0.00059
-0.15%
$ -- $ 5
Jul 10, 2026 $ 0.000591
+3.10%
$ 557,816 $ 5
Jul 9, 2026 $ 0.000572
+0.00%
$ -- $ 4
Jul 6, 2026 $ 0.000597
+1.56%
$ 563,261 $ 2
Jul 5, 2026 $ 0.000587
-0.12%
$ 554,238 $ 4
Jul 4, 2026 $ 0.000588
-0.57%
$ 554,771 $ 22
Jul 2, 2026 $ 0.000554
+5.83%
$ 523,325 $ 7
Jul 1, 2026 $ 0.000524
-0.38%
$ 494,733 $ 6
Jun 30, 2026 $ 0.000509
-2.50%
$ 480,072 $ 14
Jun 29, 2026 $ 0.000522
-0.89%
$ 492,347 $ 13
Jun 25, 2026 $ 0.000535
+1.01%
$ -- $ 6
Jun 24, 2026 $ 0.000529
-2.92%
$ 499,827 $ 6
Jun 23, 2026 $ 0.000546
+0.26%
$ 514,990 $ 14
Jun 22, 2026 $ 0.000584
+2.63%
$ -- $ 2
Jun 21, 2026 $ 0.000568
-1.45%
$ 537,274 $ 1
Jun 20, 2026 $ 0.000576
+2.04%
$ 544,149 $ 15
Jun 19, 2026 $ 0.000557
-0.76%
$ -- $ 4
Jun 18, 2026 $ 0.000561
+1.88%
$ 528,661 $ 5
Jun 17, 2026 $ 0.00058
-1.00%
$ -- $ 11
Jun 16, 2026 $ 0.000586
+0.85%
$ 552,642 $ 11
Jun 15, 2026 $ 0.000588
+5.21%
$ -- $ 8
Jun 14, 2026 $ 0.000558
+3.01%
$ 527,222 $ 8
Jun 13, 2026 $ 0.000542
+0.24%
$ 511,141 $ 9
Jun 12, 2026 $ 0.000534
-0.42%
$ 503,644 $ 11
Jun 11, 2026 $ 0.000537
+4.13%
$ 506,277 $ 11
Jun 10, 2026 $ 0.000515
-0.63%
$ 485,883 $ 8
Jun 9, 2026 $ 0.00052
-2.64%
$ -- $ 2
Jun 7, 2026 $ 0.000514
+4.00%
$ -- $ 3
Jun 6, 2026 $ 0.000494
-0.06%
$ 465,625 $ 16
Jun 5, 2026 $ 0.000518
-5.63%
$ -- $ 1
Jun 4, 2026 $ 0.000549
-6.02%
$ 517,467 $ 50
Jun 3, 2026 $ 0.000584
-0.98%
$ 551,221 $ 21
Jun 2, 2026 $ 0.00059
-2.68%
$ 556,510 $ 9
May 31, 2026 $ 0.000635
-0.63%
$ 598,459 $ 5
May 30, 2026 $ 0.000638
+0.68%
$ 602,225 $ 5
May 29, 2026 $ 0.000633
-0.33%
$ 597,974 $ 5
May 28, 2026 $ 0.000626
-1.57%
$ -- $ 3
May 27, 2026 $ 0.000647
-0.05%
$ 610,001 $ 3
May 26, 2026 $ 0.000654
-1.18%
$ -- $ 11
May 25, 2026 $ 0.000661
-0.03%
$ 623,738 $ 12
May 24, 2026 $ 0.000662
-1.88%
$ 623,804 $ 19
May 23, 2026 $ 0.00066
+0.71%
$ 622,692 $ 8
May 22, 2026 $ 0.000656
-2.86%
$ 619,042 $ 6
May 21, 2026 $ 0.000676
-0.13%
$ 637,453 $ 6
Download