Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000737
-0.65%
$ 694,478 $ 6
May 3, 2026 $ 0.000714
-0.62%
$ -- $ 3
May 2, 2026 $ 0.000719
-0.23%
$ 677,397 $ 22
May 1, 2026 $ 0.00072
+0.64%
$ 678,533 $ 35
Apr 30, 2026 $ 0.000693
-0.23%
$ -- $ 17
Apr 29, 2026 $ 0.000694
-3.17%
$ 654,528 $ 17
Apr 26, 2026 $ 0.00072
-0.18%
$ -- $ 15
Apr 25, 2026 $ 0.000721
+0.11%
$ 679,394 $ 15
Apr 23, 2026 $ 0.000715
-0.18%
$ 674,249 $ 4
Apr 21, 2026 $ 0.000713
+0.21%
$ 672,273 $ 7
Apr 20, 2026 $ 0.000712
-0.77%
$ 670,798 $ 7
Apr 19, 2026 $ 0.000723
-0.44%
$ -- $ 6
Apr 18, 2026 $ 0.000726
-2.77%
$ 659,148 $ 6
Apr 17, 2026 $ 0.000737
-1.30%
$ -- $ 53
Apr 16, 2026 $ 0.000747
+0.68%
$ 678,016 $ 24
Apr 15, 2026 $ 0.000742
+1.17%
$ 673,302 $ 8
Apr 14, 2026 $ 0.000733
+0.05%
$ 665,218 $ 7
Apr 11, 2026 $ 0.000722
+2.90%
$ 655,021 $ 10
Apr 10, 2026 $ 0.000701
-0.38%
$ 636,683 $ 9
Apr 9, 2026 $ 0.000691
+1.42%
$ -- $ 13
Apr 8, 2026 $ 0.000681
-0.52%
$ 617,859 $ 27
Apr 7, 2026 $ 0.000638
-0.84%
$ -- $ 31
Apr 6, 2026 $ 0.000643
-2.07%
$ 583,729 $ 32
Apr 5, 2026 $ 0.000616
-0.28%
$ -- $ 31
Apr 4, 2026 $ 0.000618
+2.44%
$ 560,868 $ 31
Apr 3, 2026 $ 0.000603
-0.45%
$ 547,499 $ 5
Apr 2, 2026 $ 0.000606
-5.76%
$ 549,803 $ 31
Apr 1, 2026 $ 0.000643
+2.74%
$ 583,859 $ 19
Mar 31, 2026 $ 0.000626
+6.76%
$ 567,836 $ 44
Mar 30, 2026 $ 0.000586
+2.23%
$ 531,887 $ 4
Mar 29, 2026 $ 0.000573
+2.87%
$ 520,404 $ 51
Mar 28, 2026 $ 0.000558
+3.31%
$ 506,064 $ 48
Mar 27, 2026 $ 0.00054
+3.06%
$ 490,034 $ 116
Mar 26, 2026 $ 0.000524
-3.43%
$ 475,407 $ 27
Mar 25, 2026 $ 0.000542
+4.30%
$ 491,974 $ 150
Mar 24, 2026 $ 0.00052
+1.10%
$ 472,041 $ 83
Mar 23, 2026 $ 0.000514
-1.51%
$ 466,169 $ 52
Mar 21, 2026 $ 0.000492
+0.00%
$ 446,507 $ 3
Mar 20, 2026 $ 0.000499
+0.36%
$ -- $ 1
Mar 19, 2026 $ 0.000497
-1.18%
$ 451,303 $ 27
Mar 18, 2026 $ 0.000503
-4.57%
$ 456,704 $ 43
Mar 17, 2026 $ 0.000526
-0.75%
$ -- $ 9
Mar 16, 2026 $ 0.00053
+10.06%
$ 481,051 $ 47
Mar 15, 2026 $ 0.000461
+0.70%
$ -- $ 25
Mar 14, 2026 $ 0.000458
+3.56%
$ 415,603 $ 48
Mar 13, 2026 $ 0.000442
+5.31%
$ 401,232 $ 59
Mar 12, 2026 $ 0.00042
+4.36%
$ 381,500 $ 41
Mar 11, 2026 $ 0.000403
+4.25%
$ 365,506 $ 47
Mar 10, 2026 $ 0.000386
+7.55%
$ 350,428 $ 64
Mar 9, 2026 $ 0.000359
+0.98%
$ 326,025 $ 43
Download