Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000461
+0.00%
$428,229 $9
Yesterday $0.000449
-2.69%
$416,589 $9
Oct 9, 2026 $0.000457
+0.67%
$-- $0
Oct 8, 2026 $0.000453
+1.36%
$420,890 $10
Oct 5, 2026 $0.000501
-0.43%
$-- $21
Oct 4, 2026 $0.000503
-0.48%
$467,356 $33
Oct 3, 2026 $0.000506
+1.28%
$469,744 $11
Oct 2, 2026 $0.0005
-2.43%
$463,978 $11
Oct 1, 2026 $0.000502
-0.08%
$-- $4
Sep 29, 2026 $0.000501
-0.25%
$465,088 $9
Sep 28, 2026 $0.000502
+0.04%
$466,271 $9
Sep 27, 2026 $0.000502
-1.47%
$466,245 $18
Sep 26, 2026 $0.000509
+0.03%
$473,788 $4
Sep 25, 2026 $0.000509
+0.21%
$473,819 $5
Sep 23, 2026 $0.000517
-1.10%
$-- $36
Sep 22, 2026 $0.000523
-6.22%
$487,105 $100
Sep 21, 2026 $0.000558
+4.41%
$519,472 $6
Sep 20, 2026 $0.000534
+0.28%
$497,011 $4
Sep 19, 2026 $0.000533
+0.59%
$496,430 $5
Sep 18, 2026 $0.00053
+0.53%
$493,445 $14
Sep 16, 2026 $0.000494
+0.67%
$460,295 $4
Sep 12, 2026 $0.000518
-0.36%
$-- $4
Sep 11, 2026 $0.000513
-1.56%
$477,974 $8
Sep 6, 2026 $0.000512
+0.57%
$-- $25
Sep 5, 2026 $0.000509
+0.88%
$474,320 $25
Aug 29, 2026 $0.00051
+0.34%
$-- $7
Aug 28, 2026 $0.000508
-2.24%
$477,483 $7
Aug 27, 2026 $0.00052
-19.07%
$488,610 $369
Aug 26, 2026 $0.00064
+2.52%
$604,025 $15
Aug 25, 2026 $0.000624
-1.62%
$585,809 $11
Aug 24, 2026 $0.000634
-4.94%
$595,118 $143
Aug 23, 2026 $0.000667
+0.48%
$626,257 $5
Aug 22, 2026 $0.000664
+1.70%
$623,319 $41
Aug 20, 2026 $0.000627
+3.11%
$588,938 $13
Aug 19, 2026 $0.000607
+16.49%
$570,738 $14
Aug 18, 2026 $0.000522
-0.24%
$490,403 $8
Aug 17, 2026 $0.000523
+1.31%
$491,701 $10
Aug 16, 2026 $0.000517
+0.34%
$485,396 $9
Aug 15, 2026 $0.000515
+22.69%
$481,723 $274
Aug 14, 2026 $0.00042
-3.13%
$392,595 $47
Aug 13, 2026 $0.000433
-1.09%
$405,055 $21
Aug 11, 2026 $0.000433
-0.46%
$405,085 $28
Aug 10, 2026 $0.000435
-0.18%
$407,169 $28
Aug 8, 2026 $0.000457
+0.45%
$-- $7
Aug 7, 2026 $0.000455
+0.31%
$426,735 $7
Aug 6, 2026 $0.000453
-0.63%
$-- $7
Aug 5, 2026 $0.000456
+1.75%
$427,637 $7
Aug 4, 2026 $0.000448
+0.30%
$-- $6
Aug 3, 2026 $0.000446
-1.74%
$418,811 $6
Aug 2, 2026 $0.000454
-7.28%
$426,236 $130
Download