Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000453
+0.00%
$ 424,767 $ 7
Yesterday $ 0.000453
-0.63%
$ -- $ 7
Aug 5, 2026 $ 0.000456
+1.75%
$ 427,637 $ 7
Aug 4, 2026 $ 0.000448
+0.30%
$ -- $ 6
Aug 3, 2026 $ 0.000446
-1.74%
$ 418,811 $ 6
Aug 2, 2026 $ 0.000454
-7.28%
$ 426,236 $ 130
Aug 1, 2026 $ 0.00049
-0.23%
$ 461,370 $ 10
Jul 31, 2026 $ 0.00049
-3.50%
$ 462,116 $ 67
Jul 30, 2026 $ 0.000531
+0.62%
$ -- $ 70
Jul 29, 2026 $ 0.000528
-7.41%
$ 497,466 $ 148
Jul 28, 2026 $ 0.000575
-0.01%
$ -- $ 4
Jul 27, 2026 $ 0.000595
-0.26%
$ 560,897 $ 3
Jul 26, 2026 $ 0.000597
+2.51%
$ 562,706 $ 26
Jul 25, 2026 $ 0.000583
-0.38%
$ 549,628 $ 33
Jul 24, 2026 $ 0.000585
+0.22%
$ 551,581 $ 25
Jul 22, 2026 $ 0.00061
+0.42%
$ 574,921 $ 15
Jul 21, 2026 $ 0.000606
-1.47%
$ 571,900 $ 32
Jul 19, 2026 $ 0.000594
-0.19%
$ 560,497 $ 13
Jul 18, 2026 $ 0.000595
+2.15%
$ 561,948 $ 15
Jul 17, 2026 $ 0.000583
+4.83%
$ 550,381 $ 108
Jul 16, 2026 $ 0.000556
-3.32%
$ 525,167 $ 7
Jul 15, 2026 $ 0.000575
-0.63%
$ 542,821 $ 118
Jul 14, 2026 $ 0.000608
+5.68%
$ 573,563 $ 11
Jul 13, 2026 $ 0.000575
-2.43%
$ 542,468 $ 10
Jul 12, 2026 $ 0.000589
-1.13%
$ 556,050 $ 14
Jul 11, 2026 $ 0.00059
-0.15%
$ -- $ 5
Jul 10, 2026 $ 0.000591
+3.10%
$ 557,816 $ 5
Jul 9, 2026 $ 0.000572
+0.00%
$ -- $ 4
Jul 6, 2026 $ 0.000597
+1.56%
$ 563,261 $ 2
Jul 5, 2026 $ 0.000587
-0.12%
$ 554,238 $ 4
Jul 4, 2026 $ 0.000588
-0.57%
$ 554,771 $ 22
Jul 2, 2026 $ 0.000554
+5.83%
$ 523,325 $ 7
Jul 1, 2026 $ 0.000524
-0.38%
$ 494,733 $ 6
Jun 30, 2026 $ 0.000509
-2.50%
$ 480,072 $ 14
Jun 29, 2026 $ 0.000522
-0.89%
$ 492,347 $ 13
Jun 25, 2026 $ 0.000535
+1.01%
$ -- $ 6
Jun 24, 2026 $ 0.000529
-2.92%
$ 499,827 $ 6
Jun 23, 2026 $ 0.000546
+0.26%
$ 514,990 $ 14
Jun 22, 2026 $ 0.000584
+2.63%
$ -- $ 2
Jun 21, 2026 $ 0.000568
-1.45%
$ 537,274 $ 1
Jun 20, 2026 $ 0.000576
+2.04%
$ 544,149 $ 15
Jun 19, 2026 $ 0.000557
-0.76%
$ -- $ 4
Jun 18, 2026 $ 0.000561
+1.88%
$ 528,661 $ 5
Jun 17, 2026 $ 0.00058
-1.00%
$ -- $ 11
Jun 16, 2026 $ 0.000586
+0.85%
$ 552,642 $ 11
Jun 15, 2026 $ 0.000588
+5.21%
$ -- $ 8
Jun 14, 2026 $ 0.000558
+3.01%
$ 527,222 $ 8
Jun 13, 2026 $ 0.000542
+0.24%
$ 511,141 $ 9
Jun 12, 2026 $ 0.000534
-0.42%
$ 503,644 $ 11
Jun 11, 2026 $ 0.000537
+4.13%
$ 506,277 $ 11
Download