Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000523
+0.00%
$486,996 $5
Yesterday $0.000533
+0.59%
$496,430 $5
Sep 18, 2026 $0.00053
+0.53%
$493,445 $14
Sep 16, 2026 $0.000494
+0.67%
$460,295 $4
Sep 12, 2026 $0.000518
-0.36%
$-- $4
Sep 11, 2026 $0.000513
-1.56%
$477,974 $8
Sep 6, 2026 $0.000512
+0.57%
$-- $25
Sep 5, 2026 $0.000509
+0.88%
$474,320 $25
Aug 29, 2026 $0.00051
+0.34%
$-- $7
Aug 28, 2026 $0.000508
-2.24%
$477,483 $7
Aug 27, 2026 $0.00052
-19.07%
$488,610 $369
Aug 26, 2026 $0.00064
+2.52%
$604,025 $15
Aug 25, 2026 $0.000624
-1.62%
$585,809 $11
Aug 24, 2026 $0.000634
-4.94%
$595,118 $143
Aug 23, 2026 $0.000667
+0.48%
$626,257 $5
Aug 22, 2026 $0.000664
+1.70%
$623,319 $41
Aug 20, 2026 $0.000627
+3.11%
$588,938 $13
Aug 19, 2026 $0.000607
+16.49%
$570,738 $14
Aug 18, 2026 $0.000522
-0.24%
$490,403 $8
Aug 17, 2026 $0.000523
+1.31%
$491,701 $10
Aug 16, 2026 $0.000517
+0.34%
$485,396 $9
Aug 15, 2026 $0.000515
+22.69%
$481,723 $274
Aug 14, 2026 $0.00042
-3.13%
$392,595 $47
Aug 13, 2026 $0.000433
-1.09%
$405,055 $21
Aug 11, 2026 $0.000433
-0.46%
$405,085 $28
Aug 10, 2026 $0.000435
-0.18%
$407,169 $28
Aug 8, 2026 $0.000457
+0.45%
$-- $7
Aug 7, 2026 $0.000455
+0.31%
$426,735 $7
Aug 6, 2026 $0.000453
-0.63%
$-- $7
Aug 5, 2026 $0.000456
+1.75%
$427,637 $7
Aug 4, 2026 $0.000448
+0.30%
$-- $6
Aug 3, 2026 $0.000446
-1.74%
$418,811 $6
Aug 2, 2026 $0.000454
-7.28%
$426,236 $130
Aug 1, 2026 $0.00049
-0.23%
$461,370 $10
Jul 31, 2026 $0.00049
-3.50%
$462,116 $67
Jul 30, 2026 $0.000531
+0.62%
$-- $70
Jul 29, 2026 $0.000528
-7.41%
$497,466 $148
Jul 28, 2026 $0.000575
-0.01%
$-- $4
Jul 27, 2026 $0.000595
-0.26%
$560,897 $3
Jul 26, 2026 $0.000597
+2.51%
$562,706 $26
Jul 25, 2026 $0.000583
-0.38%
$549,628 $33
Jul 24, 2026 $0.000585
+0.22%
$551,581 $25
Jul 22, 2026 $0.00061
+0.42%
$574,921 $15
Jul 21, 2026 $0.000606
-1.47%
$571,900 $32
Jul 19, 2026 $0.000594
-0.19%
$560,497 $13
Jul 18, 2026 $0.000595
+2.15%
$561,948 $15
Jul 17, 2026 $0.000583
+4.83%
$550,381 $108
Jul 16, 2026 $0.000556
-3.32%
$525,167 $7
Jul 15, 2026 $0.000575
-0.63%
$542,821 $118
Jul 14, 2026 $0.000608
+5.68%
$573,563 $11
Download